| 2024 |
| 04/18 | 1,702 | 1,729 | 1,702 | 1,723 | +1.35% | 876,300 | 3920億8749万 | -2.6% |
| 04/18 | （空売り報告）モルガン・スタンレーMUFG証券 998,794株（0.43%）-0.07%義務消失 |
| 04/17 | 1,722 | 1,735 | 1,700 | 1,700 | -0.93% | 1,635,800 | 3868億5359万 | -3.95% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,155,094株（0.5%）再IN |
| 04/16 | 1,742 | 1,743 | 1,714 | 1,716 | -1.72% | 1,393,100 | 3904億9457万 | -3.16% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 1,677,147株（0.73%）+0.09% |
| 04/15 | 1,743 | 1,746 | 1,728 | 1,746 | -0.06% | 962,400 | 3973億2139万 | -1.52% |
| 04/12 | 1,746 | 1,747 | 1,734 | 1,747 | +0.34% | 1,266,300 | 3975億4896万 | -1.47% |
| 04/12 | （空売り報告）JPM Securities Japan Co Ltd. 1,468,247株（0.64%）+0.05% |
| 04/11 | 1,739 | 1,746 | 1,723 | 1,741 | +0.06% | 2,378,200 | 3961億8359万 | -1.86% |
| 04/11 | （空売り報告）JPM Securities Japan Co Ltd. 1,361,947株（0.59%）新規 |
| 04/10 | 1,760 | 1,775 | 1,733 | 1,740 | -5.43% | 5,034,200 | 3959億5603万 | -1.92% |
| 04/09 | （IR情報）15:00 株式報酬型ストックオプションとしての新株予約権発行について |
| 04/09 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 04/09 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/09 | 1,820 | 1,840 | 1,813 | 1,840 | +1.55% | 1,658,200 | 4187億1212万 | +3.78% |
| 04/08 | 1,800 | 1,812 | 1,790 | 1,812 | +1.06% | 991,100 | 4123億4042万 | +2.43% |
| 04/05 | 1,779 | 1,794 | 1,771 | 1,793 | +0.45% | 545,500 | 4080億1676万 | +1.53% |
| 04/04 | 1,800 | 1,804 | 1,785 | 1,785 | -0.06% | 703,400 | 4061億9627万 | +1.19% |
| 04/03 | 1,779 | 1,790 | 1,772 | 1,786 | +0.39% | 676,800 | 4064億2383万 | +1.3% |
| 04/02 | 1,787 | 1,793 | 1,774 | 1,779 | -0.39% | 966,400 | 4048億3091万 | +0.85% |
| 04/01 | 1,793 | 1,805 | 1,784 | 1,786 | -0.33% | 650,000 | 4064億2383万 | +1.13% |
| 03/29 | 1,792 | 1,806 | 1,789 | 1,792 | +0.56% | 858,700 | 4077億8920万 | +1.41% |
| 03/28 | 1,795 | 1,796 | 1,772 | 1,782 | -0.5% | 928,400 | 4055億1359万 | +0.73% |
| 03/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,041,742株（0.45%）-0.13%義務消失 |
| 03/27 | 1,779 | 1,794 | 1,772 | 1,791 | +1.53% | 1,059,300 | 4075億6164万 | +1.13% |
| 03/26 | 1,765 | 1,779 | 1,759 | 1,764 | +0.06% | 707,400 | 4014億1749万 | -0.45% |
| 03/25 | 1,772 | 1,774 | 1,753 | 1,763 | -0.51% | 867,800 | 4011億8993万 | -0.62% |
| 03/22 | 1,769 | 1,777 | 1,764 | 1,772 | +0.51% | 842,300 | 4032億3798万 | -0.17% |
| 03/21 | 1,791 | 1,794 | 1,761 | 1,763 | -1.62% | 1,069,600 | 4011億8993万 | -0.79% |
| 03/19 | 1,783 | 1,797 | 1,777 | 1,792 | +0.45% | 949,000 | 4077億8920万 | +0.67% |
| 03/18 | 1,777 | 1,788 | 1,773 | 1,784 | +0.96% | 1,002,400 | 4059億6871万 | +0.11% |
| 03/15 | 1,765 | 1,778 | 1,761 | 1,767 | 0% | 1,521,800 | 4021億17万 | -0.95% |
| 03/14 | 1,752 | 1,767 | 1,743 | 1,767 | +1.09% | 816,700 | 4021億17万 | -1.17% |
| 03/13 | 1,750 | 1,757 | 1,741 | 1,748 | -0.11% | 665,100 | 3977億7652万 | -2.4% |
| 03/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,341,793株（0.58%）-0.02% |
| 03/12 | 1,735 | 1,752 | 1,721 | 1,750 | +0.75% | 679,200 | 3982億3164万 | -2.56% |
| 03/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,378,193株（0.6%）+0.01% |
| 03/11 | 1,749 | 1,756 | 1,724 | 1,737 | -0.63% | 1,005,500 | 3952億7335万 | -3.5% |
| 03/08 | 1,748 | 1,756 | 1,740 | 1,748 | -0.63% | 825,000 | 3977億7652万 | -3.05% |
| 03/07 | 1,743 | 1,761 | 1,743 | 1,759 | +0.98% | 890,200 | 4002億7969万 | -2.66% |
| 03/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,360,200株（0.59%）-0.01% |
| 03/06 | 1,724 | 1,749 | 1,720 | 1,742 | +0.99% | 1,005,300 | 3964億1115万 | -3.65% |
| 03/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,369,900株（0.6%）+0.01% |
| 03/05 | 1,725 | 1,728 | 1,710 | 1,725 | -0.52% | 1,097,600 | 3925億4261万 | -4.7% |
| 03/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,361,700株（0.59%）-0.01% |
| 03/04 | 1,730 | 1,744 | 1,723 | 1,734 | -0.17% | 1,345,500 | 3945億9066万 | -4.36% |
| 03/01 | 1,741 | 1,746 | 1,733 | 1,737 | -0.69% | 1,380,100 | 3952億7335万 | -4.3% |
| 03/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,371,400株（0.6%）+0.02% |
| 02/29 | 1,766 | 1,770 | 1,743 | 1,749 | -0.79% | 1,225,800 | 3980億408万 | -3.74% |
| 02/28 | 1,777 | 1,779 | 1,753 | 1,763 | -2.33% | 3,324,600 | 4011億8993万 | -3.08% |
| 02/27 | 1,811 | 1,819 | 1,795 | 1,805 | -0.93% | 4,275,700 | 4107億4749万 | -0.88% |
| 02/26 | 1,837 | 1,842 | 1,822 | 1,822 | -0.44% | 1,882,200 | 4146億1603万 | +0.05% |
| 02/22 | 1,837 | 1,837 | 1,823 | 1,830 | +0.11% | 1,271,300 | 4164億3651万 | +0.6% |
| 02/21 | 1,835 | 1,839 | 1,825 | 1,828 | +0.05% | 1,407,000 | 4159億8139万 | +0.49% |
| 02/20 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 02/20 | （IR情報）15:00 「内部統制システム構築の基本方針」の一部改訂に関するお知らせ |
| 02/20 | 1,828 | 1,834 | 1,823 | 1,827 | +0.05% | 1,062,200 | 4157億5383万 | +0.44% |
| 02/19 | 1,810 | 1,828 | 1,801 | 1,826 | +1.39% | 1,066,800 | 4155億2627万 | +0.44% |
| 02/16 | 1,816 | 1,816 | 1,797 | 1,801 | 0% | 1,421,400 | 4098億3725万 | -0.88% |
| 02/15 | 1,812 | 1,825 | 1,795 | 1,801 | -0.66% | 1,816,800 | 4098億3725万 | -0.94% |
| 02/14 | 1,840 | 1,842 | 1,813 | 1,813 | -1.79% | 1,649,900 | 4125億6798万 | -0.33% |
| 02/13 | 1,856 | 1,856 | 1,839 | 1,846 | +0.22% | 1,279,100 | 4200億7749万 | +1.54% |
| 02/09 | 1,843 | 1,853 | 1,833 | 1,842 | -0.11% | 1,026,700 | 4191億6724万 | +1.38% |
| 02/08 | 1,842 | 1,854 | 1,825 | 1,844 | -0.54% | 1,414,000 | 4196億2237万 | +1.6% |
| 02/07 | 1,856 | 1,863 | 1,845 | 1,854 | +0.11% | 955,000 | 4218億9798万 | +2.32% |
| 02/06 | 1,857 | 1,875 | 1,852 | 1,852 | -0.8% | 1,343,600 | 4214億4285万 | +2.43% |
| 02/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,332,500株（0.58%）-0.08% |
| 02/05 | 1,835 | 1,871 | 1,824 | 1,867 | +1.58% | 1,415,800 | 4248億5627万 | +3.49% |
| 02/02 | 1,847 | 1,847 | 1,833 | 1,838 | +0.27% | 793,000 | 4182億5700万 | +2.11% |
| 02/01 | 1,835 | 1,835 | 1,817 | 1,833 | +0.16% | 1,034,500 | 4171億1920万 | +2.06% |
| 01/31 | 1,791 | 1,832 | 1,791 | 1,830 | +2.35% | 1,322,200 | 4164億3651万 | +2.12% |
| 01/31 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,503,900株（0.66%）-0.06% |
| 01/30 | 1,806 | 1,808 | 1,788 | 1,788 | -0.56% | 889,600 | 4068億7895万 | 0% |
| 01/29 | 1,769 | 1,798 | 1,769 | 1,798 | +0.39% | 1,315,400 | 4091億5456万 | +0.67% |
| 01/26 | 1,799 | 1,802 | 1,789 | 1,791 | -0.11% | 1,073,400 | 4075億6164万 | +0.45% |
| 01/25 | 1,780 | 1,793 | 1,774 | 1,793 | +0.45% | 1,044,000 | 4080億1676万 | +0.73% |
| 01/24 | 1,803 | 1,807 | 1,785 | 1,785 | -1% | 1,088,300 | 4061億9627万 | +0.39% |
| 01/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,643,500株（0.72%）+0.12% |
| 01/23 | 1,789 | 1,809 | 1,789 | 1,803 | -0.5% | 1,248,800 | 4102億9237万 | +1.52% |
| 01/22 | 1,813 | 1,814 | 1,802 | 1,812 | +0.95% | 728,000 | 4123億4042万 | +2.14% |
| 01/19 | 1,795 | 1,801 | 1,790 | 1,795 | +0.45% | 756,100 | 4084億7188万 | +1.36% |
| 01/18 | 1,810 | 1,818 | 1,787 | 1,787 | -1.71% | 1,671,700 | 4066億5139万 | +1.02% |
| 01/17 | 1,837 | 1,845 | 1,817 | 1,818 | -0.6% | 1,217,300 | 4137億578万 | +2.94% |
| 01/16 | 1,826 | 1,841 | 1,822 | 1,829 | +0.88% | 992,700 | 4162億895万 | +3.74% |
| 01/15 | 1,808 | 1,826 | 1,806 | 1,813 | +0.61% | 898,200 | 4125億6798万 | +3.07% |
| 01/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,373,200株（0.6%）+0.06% |
| 01/12 | 1,823 | 1,859 | 1,789 | 1,802 | -0.83% | 1,987,100 | 4100億6481万 | +2.68% |
| 01/11 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/11 | 1,827 | 1,843 | 1,817 | 1,817 | +0.17% | 1,376,400 | 4134億7822万 | +3.71% |
| 01/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,244,200株（0.54%）再IN |
| 01/10 | 1,803 | 1,816 | 1,797 | 1,814 | +0.39% | 679,900 | 4127億9554万 | +3.72% |
| 01/09 | 1,805 | 1,815 | 1,791 | 1,807 | -0.06% | 1,090,100 | 4112億261万 | +3.55% |
| 01/05 | 1,800 | 1,812 | 1,800 | 1,808 | +1.12% | 847,100 | 4114億3017万 | +3.85% |
| 01/04 | 1,777 | 1,788 | 1,758 | 1,788 | +0.9% | 801,900 | 4068億7895万 | +2.88% |
| 2023 |
| 12/29 | 1,768 | 1,779 | 1,764 | 1,772 | +0.4% | 564,800 | 4032億3798万 | +2.07% |
| 12/28 | 1,765 | 1,767 | 1,756 | 1,765 | +0.34% | 612,200 | 4016億4505万 | +1.79% |
| 12/27 | 1,760 | 1,762 | 1,753 | 1,759 | +0.46% | 444,000 | 4002億7969万 | +1.56% |
| 12/26 | 1,744 | 1,756 | 1,742 | 1,751 | +0.57% | 443,900 | 3984億5920万 | +1.16% |
| 12/25 | 1,742 | 1,745 | 1,736 | 1,741 | +0.4% | 317,600 | 3961億8359万 | +0.69% |
| 12/22 | 1,730 | 1,736 | 1,726 | 1,734 | +0.23% | 444,200 | 3945億9066万 | +0.29% |
| 12/21 | 1,737 | 1,737 | 1,730 | 1,730 | -0.46% | 329,800 | 3936億8042万 | 0% |
| 12/20 | 1,733 | 1,743 | 1,729 | 1,738 | +0.75% | 464,100 | 3955億91万 | +0.4% |
| 12/19 | 1,731 | 1,731 | 1,704 | 1,725 | +0.17% | 647,400 | 3925億4261万 | -0.35% |
| 12/18 | 1,720 | 1,724 | 1,701 | 1,722 | -0.81% | 911,200 | 3918億5993万 | -0.58% |
| 12/15 | 1,731 | 1,736 | 1,722 | 1,736 | -0.23% | 2,587,900 | 3950億4579万 | +0.17% |
| 12/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,003,600株（0.44%）-0.26%義務消失 |
| 12/14 | 1,752 | 1,753 | 1,730 | 1,740 | -0.51% | 763,200 | 3959億5603万 | +0.4% |
| 12/13 | 1,742 | 1,753 | 1,741 | 1,749 | +0.52% | 767,600 | 3980億408万 | +0.98% |
| 12/12 | 1,739 | 1,748 | 1,736 | 1,740 | +0.52% | 652,800 | 3959億5603万 | +0.52% |
| 12/11 | 1,731 | 1,731 | 1,723 | 1,731 | +0.29% | 602,500 | 3939億798万 | 0% |
| 12/08 | 1,723 | 1,730 | 1,716 | 1,726 | -0.23% | 861,400 | 3927億7018万 | -0.29% |
| 12/07 | 1,729 | 1,732 | 1,723 | 1,730 | -0.06% | 437,800 | 3936億8042万 | -0.12% |
| 12/06 | 1,728 | 1,734 | 1,726 | 1,731 | +0.17% | 401,700 | 3939億798万 | 0% |
| 12/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,606,561株（0.7%）+0.1% |
| 12/05 | 1,733 | 1,740 | 1,726 | 1,728 | -0.12% | 408,700 | 3932億2530万 | -0.06% |
| 12/04 | 1,736 | 1,741 | 1,729 | 1,730 | +0.17% | 482,300 | 3936億8042万 | +0.06% |
| 12/01 | 1,723 | 1,737 | 1,722 | 1,727 | +0.41% | 523,400 | 3929億9774万 | 0% |
| 11/30 | 1,718 | 1,722 | 1,706 | 1,720 | +0.29% | 747,800 | 3914億481万 | -0.35% |
| 11/29 | 1,725 | 1,725 | 1,715 | 1,715 | -0.69% | 649,400 | 3902億6701万 | -0.58% |
| 11/28 | 1,733 | 1,733 | 1,716 | 1,727 | -0.17% | 572,200 | 3929億9774万 | +0.12% |
| 11/27 | 1,729 | 1,738 | 1,719 | 1,730 | +0.52% | 565,000 | 3936億8042万 | +0.23% |
| 11/24 | 1,734 | 1,734 | 1,721 | 1,721 | -0.35% | 591,000 | 3916億3237万 | -0.29% |
| 11/22 | 1,723 | 1,730 | 1,720 | 1,727 | +0.17% | 344,800 | 3929億9774万 | +0.06% |
| 11/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,366,461株（0.6%）+0.02% |
| 11/21 | 1,714 | 1,730 | 1,709 | 1,724 | +0.52% | 499,300 | 3923億1505万 | -0.12% |
| 11/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,335,861株（0.58%）再IN |
