8905 イオンモール

8905
2024/03/28
時価
4055億円
PER 予
15.02倍
2010年以降
赤字-32.33倍
(2010-2023年)
PBR
0.84倍
2010年以降
0.68-2.91倍
(2010-2023年)
配当 予
2.81%
ROE 予
5.61%
ROA 予
1.64%
資料
Link
CSV,JSON

PBR

2010年2月26日
1.86倍
2011年2月28日
2.22倍
2012年2月20日
1.72倍
2013年2月28日
1.94倍
2014年2月28日
2.17倍
2015年2月27日
1.61倍
2016年2月29日
1.08倍
2017年2月28日
1.12倍
2018年2月28日
1.36倍
2019年2月28日
1.08倍
2020年2月28日
0.88倍
2021年2月26日
1.08倍
2022年2月28日
0.88倍
2023年2月28日
0.92倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,7951,7961,7721,782-0.5%928,4004055億1359万+0.73%15.020.84
03/271,7791,7941,7721,791+1.53%1,059,3004075億6164万+1.13%15.090.85
03/261,7651,7791,7591,764+0.06%707,4004014億1749万-0.45%14.870.83
03/251,7721,7741,7531,763-0.51%867,8004011億8993万-0.62%14.860.83
03/221,7691,7771,7641,772+0.51%842,3004032億3798万-0.17%14.930.84
03/211,7911,7941,7611,763-1.62%1,069,6004011億8993万-0.79%14.860.83
03/191,7831,7971,7771,792+0.45%949,0004077億8920万+0.67%15.10.85
03/181,7771,7881,7731,784+0.96%1,002,4004059億6871万+0.11%15.040.84
03/151,7651,7781,7611,7670%1,521,8004021億17万-0.95%14.890.83
03/141,7521,7671,7431,767+1.09%816,7004021億17万-1.17%14.890.83
03/131,7501,7571,7411,748-0.11%665,1003977億7652万-2.4%14.730.83
03/121,7351,7521,7211,750+0.75%679,2003982億3164万-2.56%14.750.83
03/111,7491,7561,7241,737-0.63%1,005,5003952億7335万-3.5%14.640.82
03/081,7481,7561,7401,748-0.63%825,0003977億7652万-3.05%14.730.83
03/071,7431,7611,7431,759+0.98%890,2004002億7969万-2.66%14.820.83
03/061,7241,7491,7201,742+0.99%1,005,3003964億1115万-3.65%14.680.82
03/051,7251,7281,7101,725-0.52%1,097,6003925億4261万-4.7%14.540.81
03/041,7301,7441,7231,734-0.17%1,345,5003945億9066万-4.36%14.610.82
03/011,7411,7461,7331,737-0.69%1,380,1003952億7335万-4.3%14.640.82
02/291,7661,7701,7431,749-0.79%1,225,8003980億408万-3.74%14.740.83
02/281,7771,7791,7531,763-2.33%3,324,6004011億8993万-3.08%14.860.83
02/271,8111,8191,7951,805-0.93%4,275,7004107億4749万-0.88%15.210.85
02/261,8371,8421,8221,822-0.44%1,882,2004146億1603万+0.05%15.360.86
02/221,8371,8371,8231,830+0.11%1,271,3004164億3651万+0.6%15.420.86
02/211,8351,8391,8251,828+0.05%1,407,0004159億8139万+0.49%15.410.86
02/201,8281,8341,8231,827+0.05%1,062,2004157億5383万+0.44%15.40.86
02/191,8101,8281,8011,826+1.39%1,066,8004155億2627万+0.44%15.390.86
02/161,8161,8161,7971,8010%1,421,4004098億3725万-0.88%15.180.85
02/151,8121,8251,7951,801-0.66%1,816,8004098億3725万-0.94%15.180.85
02/141,8401,8421,8131,813-1.79%1,649,9004125億6798万-0.33%15.280.86
02/131,8561,8561,8391,846+0.22%1,279,1004200億7749万+1.54%15.560.87
02/091,8431,8531,8331,842-0.11%1,026,7004191億6724万+1.38%15.520.87
02/081,8421,8541,8251,844-0.54%1,414,0004196億2237万+1.6%15.540.87
02/071,8561,8631,8451,854+0.11%955,0004218億9798万+2.32%15.630.88
02/061,8571,8751,8521,852-0.8%1,343,6004214億4285万+2.43%15.610.87
02/051,8351,8711,8241,867+1.58%1,415,8004248億5627万+3.49%15.740.88
02/021,8471,8471,8331,838+0.27%793,0004182億5700万+2.11%15.490.87
02/011,8351,8351,8171,833+0.16%1,034,5004171億1920万+2.06%15.450.87
01/311,7911,8321,7911,830+2.35%1,322,2004164億3651万+2.12%15.420.86
01/301,8061,8081,7881,788-0.56%889,6004068億7895万0%15.070.84
01/291,7691,7981,7691,798+0.39%1,315,4004091億5456万+0.67%15.150.85
01/261,7991,8021,7891,791-0.11%1,073,4004075億6164万+0.45%15.090.85
01/251,7801,7931,7741,793+0.45%1,044,0004080億1676万+0.73%15.110.85
01/241,8031,8071,7851,785-1%1,088,3004061億9627万+0.39%15.040.84
01/231,7891,8091,7891,803-0.5%1,248,8004102億9237万+1.52%15.20.85
01/221,8131,8141,8021,812+0.95%728,0004123億4042万+2.14%15.270.86
01/191,7951,8011,7901,795+0.45%756,1004084億7188万+1.36%15.130.85
01/181,8101,8181,7871,787-1.71%1,671,7004066億5139万+1.02%15.060.84
01/171,8371,8451,8171,818-0.6%1,217,3004137億578万+2.94%15.320.86
01/161,8261,8411,8221,829+0.88%992,7004162億895万+3.74%15.410.86
01/151,8081,8261,8061,813+0.61%898,2004125億6798万+3.07%15.280.86
01/121,8231,8591,7891,802-0.83%1,987,1004100億6481万+2.68%15.190.85
01/111,8271,8431,8171,817+0.17%1,376,4004134億7822万+3.71%15.310.86
01/101,8031,8161,7971,814+0.39%679,9004127億9554万+3.72%15.290.86
01/091,8051,8151,7911,807-0.06%1,090,1004112億261万+3.55%15.230.85
01/051,8001,8121,8001,808+1.12%847,1004114億3017万+3.85%15.240.85
01/041,7771,7881,7581,788+0.9%801,9004068億7895万+2.88%15.070.84
2023
12/291,7681,7791,7641,772+0.4%564,8004032億3798万+2.07%14.930.84
12/281,7651,7671,7561,765+0.34%612,2004016億4505万+1.79%14.880.83
12/271,7601,7621,7531,759+0.46%444,0004002億7969万+1.56%14.820.83
12/261,7441,7561,7421,751+0.57%443,9003984億5920万+1.16%14.760.83
12/251,7421,7451,7361,741+0.4%317,6003961億8359万+0.69%14.670.82
12/221,7301,7361,7261,734+0.23%444,2003945億9066万+0.29%14.610.82
12/211,7371,7371,7301,730-0.46%329,8003936億8042万0%14.580.82
12/201,7331,7431,7291,738+0.75%464,1003955億91万+0.4%14.650.82
12/191,7311,7311,7041,725+0.17%647,4003925億4261万-0.35%14.540.81
12/181,7201,7241,7011,722-0.81%911,2003918億5993万-0.58%14.510.81
12/151,7311,7361,7221,736-0.23%2,587,9003950億4579万+0.17%14.630.82
12/141,7521,7531,7301,740-0.51%763,2003959億5603万+0.4%14.660.82
12/131,7421,7531,7411,749+0.52%767,6003980億408万+0.98%14.740.83
12/121,7391,7481,7361,740+0.52%652,8003959億5603万+0.52%14.660.82
12/111,7311,7311,7231,731+0.29%602,5003939億798万0%14.590.82
12/081,7231,7301,7161,726-0.23%861,4003927億7018万-0.29%14.550.82
12/071,7291,7321,7231,730-0.06%437,8003936億8042万-0.12%14.580.82
12/061,7281,7341,7261,731+0.17%401,7003939億798万0%14.590.82
12/051,7331,7401,7261,728-0.12%408,7003932億2530万-0.06%14.560.82
12/041,7361,7411,7291,730+0.17%482,3003936億8042万+0.06%14.580.82
12/011,7231,7371,7221,727+0.41%523,4003929億9774万0%14.560.82
11/301,7181,7221,7061,720+0.29%747,8003914億481万-0.35%14.50.81
11/291,7251,7251,7151,715-0.69%649,4003902億6701万-0.58%14.450.81
11/281,7331,7331,7161,727-0.17%572,2003929億9774万+0.12%14.560.82
11/271,7291,7381,7191,730+0.52%565,0003936億8042万+0.23%14.580.82
11/241,7341,7341,7211,721-0.35%591,0003916億3237万-0.29%14.50.81
11/221,7231,7301,7201,727+0.17%344,8003929億9774万+0.06%14.560.82
11/211,7141,7301,7091,724+0.52%499,3003923億1505万-0.12%14.530.81
11/201,7331,7421,7131,715-1.32%1,097,4003902億6701万-0.64%14.450.81
11/171,7431,7451,7341,738-0.17%455,2003955億91万+0.58%14.650.82
11/161,7581,7621,7371,741-1.08%386,7003961億8359万+0.75%14.670.82
11/151,7571,7641,7511,760+0.8%500,5004005億725万+1.79%14.830.83
11/141,7491,7501,7381,746+0.29%319,6003973億2139万+0.87%14.720.82
11/131,7531,7541,7341,741-0.51%331,6003961億8359万+0.46%14.670.82
11/101,7391,7511,7301,750+0.81%403,9003982億3164万+0.92%14.750.83
11/091,7231,7431,7171,736+0.99%447,9003950億4579万+0.23%14.630.82
11/081,7401,7491,7091,719-0.69%510,0003911億7725万-0.81%14.490.81
11/071,7401,7401,7271,731-0.52%531,5003939億798万-0.17%14.590.82
11/061,7491,7501,7291,740+0.52%539,0003959億5603万+0.29%14.660.82
11/021,7441,7461,7221,731-0.23%570,7003939億798万-0.4%14.590.82
11/011,7271,7381,7151,735+1.28%632,8003948億1822万-0.46%14.620.82
10/311,6931,7141,6851,713+1.42%717,2003898億1188万-1.89%14.440.81
10/301,7001,7011,6821,689-1.29%941,1003843億5042万-3.49%14.230.8

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
2,309
2,540
8/24
885
974
3/6
2,683,890
2,439,900
11/20
21.18.092.911.12--1.86倍
2/26
2011年
2月期
2,172
2,389
1/13
1,394
1,533
3/4
1,639,880
1,490,800
12/22
19.3412.412.451.574327億1957万2776億7229万2.22倍
2/28
2012年
2月期
2,015
2,217
3/3
1,345
1,480
3/15
1,884,850
1,713,500
2/15
19.7313.172.071.384015億7407万2680億7832万1.72倍
2/20
2013年
2月期
2,102
2,312
2/22
1,355
1,491
6/5
2,103,860
1,912,600
2/25
19.1612.351.951.264188億1974万2700億9287万1.94倍
2/28
2014年
2月期
3,190
1/17
1,853
2,038
6/17
9,768,220
8,880,200
6/20
29.8217.322.461.437269億2656万3692億22万2.17倍
2/28
2015年
2月期
2,839
3/5
1,768
10/23
2,953,300
11/4
26.3916.431.971.236469億3405万4029億442万1.61倍
2/27
2016年
2月期
2,531
4/9
1,491
2/12
2,234,700
1/13
23.3413.751.711.015767億9148万3397億9798万1.08倍
2/29
2017年
2月期
1,800
2/22
1,211
7/8
2,431,600
2/23
14.359.651.170.794093億4428万2759億9129万1.12倍
2/28
2018年
2月期
2,490
1/26
1,701
4/4
2,961,700
2/23
18.5412.671.521.045662億9818万3868億3240万1.36倍
2/28
2019年
2月期
2,319
3/16
1,669
12/25
2,920,800
10/30
15.7311.321.380.995274億1037万3796億4180万1.08倍
2/28
2020年
2月期
2,059
1/21
1,522
2/28
2,451,500
2/27
13.6810.111.190.884684億4887万3462億7449万0.88倍
2/28
2021年
2月期
1,933
2/16
1,124
4/3
3,017,400
7/8
赤字赤字1.170.684398億3102万2557億2687万1.08倍
2/26
2022年
2月期
2,031
3/29
1,571
2/25
8,897,400
5/27
23.9718.541.110.864621億4559万3574億7938万0.88倍
2/28
2023年
2月期
1,846
1/24
1,506
4/13

3/9
3,832,600
2/24
32.3326.370.950.784200億7453万3426億8870万0.92倍
2/28
最新1,782
2024/3/28
928,40015.02
予想
0.84
実績
4055億1359万-