PBR
- 2010年2月26日
- 1.86倍
- 2011年2月28日
- 2.22倍
- 2012年2月20日
- 1.72倍
- 2013年2月28日
- 1.94倍
- 2014年2月28日
- 2.17倍
- 2015年2月27日
- 1.61倍
- 2016年2月29日
- 1.08倍
- 2017年2月28日
- 1.12倍
- 2018年2月28日
- 1.36倍
- 2019年2月28日
- 1.08倍
- 2020年2月28日
- 0.88倍
- 2021年2月26日
- 1.08倍
- 2022年2月28日
- 0.88倍
- 2023年2月28日
- 0.92倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 1,795 | 1,796 | 1,772 | 1,782 | -0.5% | 928,400 | 4055億1359万 | +0.73% | 15.02 | 0.84 |
03/27 | 1,779 | 1,794 | 1,772 | 1,791 | +1.53% | 1,059,300 | 4075億6164万 | +1.13% | 15.09 | 0.85 |
03/26 | 1,765 | 1,779 | 1,759 | 1,764 | +0.06% | 707,400 | 4014億1749万 | -0.45% | 14.87 | 0.83 |
03/25 | 1,772 | 1,774 | 1,753 | 1,763 | -0.51% | 867,800 | 4011億8993万 | -0.62% | 14.86 | 0.83 |
03/22 | 1,769 | 1,777 | 1,764 | 1,772 | +0.51% | 842,300 | 4032億3798万 | -0.17% | 14.93 | 0.84 |
03/21 | 1,791 | 1,794 | 1,761 | 1,763 | -1.62% | 1,069,600 | 4011億8993万 | -0.79% | 14.86 | 0.83 |
03/19 | 1,783 | 1,797 | 1,777 | 1,792 | +0.45% | 949,000 | 4077億8920万 | +0.67% | 15.1 | 0.85 |
03/18 | 1,777 | 1,788 | 1,773 | 1,784 | +0.96% | 1,002,400 | 4059億6871万 | +0.11% | 15.04 | 0.84 |
03/15 | 1,765 | 1,778 | 1,761 | 1,767 | 0% | 1,521,800 | 4021億17万 | -0.95% | 14.89 | 0.83 |
03/14 | 1,752 | 1,767 | 1,743 | 1,767 | +1.09% | 816,700 | 4021億17万 | -1.17% | 14.89 | 0.83 |
03/13 | 1,750 | 1,757 | 1,741 | 1,748 | -0.11% | 665,100 | 3977億7652万 | -2.4% | 14.73 | 0.83 |
03/12 | 1,735 | 1,752 | 1,721 | 1,750 | +0.75% | 679,200 | 3982億3164万 | -2.56% | 14.75 | 0.83 |
03/11 | 1,749 | 1,756 | 1,724 | 1,737 | -0.63% | 1,005,500 | 3952億7335万 | -3.5% | 14.64 | 0.82 |
03/08 | 1,748 | 1,756 | 1,740 | 1,748 | -0.63% | 825,000 | 3977億7652万 | -3.05% | 14.73 | 0.83 |
03/07 | 1,743 | 1,761 | 1,743 | 1,759 | +0.98% | 890,200 | 4002億7969万 | -2.66% | 14.82 | 0.83 |
03/06 | 1,724 | 1,749 | 1,720 | 1,742 | +0.99% | 1,005,300 | 3964億1115万 | -3.65% | 14.68 | 0.82 |
03/05 | 1,725 | 1,728 | 1,710 | 1,725 | -0.52% | 1,097,600 | 3925億4261万 | -4.7% | 14.54 | 0.81 |
03/04 | 1,730 | 1,744 | 1,723 | 1,734 | -0.17% | 1,345,500 | 3945億9066万 | -4.36% | 14.61 | 0.82 |
03/01 | 1,741 | 1,746 | 1,733 | 1,737 | -0.69% | 1,380,100 | 3952億7335万 | -4.3% | 14.64 | 0.82 |
02/29 | 1,766 | 1,770 | 1,743 | 1,749 | -0.79% | 1,225,800 | 3980億408万 | -3.74% | 14.74 | 0.83 |
02/28 | 1,777 | 1,779 | 1,753 | 1,763 | -2.33% | 3,324,600 | 4011億8993万 | -3.08% | 14.86 | 0.83 |
02/27 | 1,811 | 1,819 | 1,795 | 1,805 | -0.93% | 4,275,700 | 4107億4749万 | -0.88% | 15.21 | 0.85 |
02/26 | 1,837 | 1,842 | 1,822 | 1,822 | -0.44% | 1,882,200 | 4146億1603万 | +0.05% | 15.36 | 0.86 |
02/22 | 1,837 | 1,837 | 1,823 | 1,830 | +0.11% | 1,271,300 | 4164億3651万 | +0.6% | 15.42 | 0.86 |
02/21 | 1,835 | 1,839 | 1,825 | 1,828 | +0.05% | 1,407,000 | 4159億8139万 | +0.49% | 15.41 | 0.86 |
02/20 | 1,828 | 1,834 | 1,823 | 1,827 | +0.05% | 1,062,200 | 4157億5383万 | +0.44% | 15.4 | 0.86 |
02/19 | 1,810 | 1,828 | 1,801 | 1,826 | +1.39% | 1,066,800 | 4155億2627万 | +0.44% | 15.39 | 0.86 |
02/16 | 1,816 | 1,816 | 1,797 | 1,801 | 0% | 1,421,400 | 4098億3725万 | -0.88% | 15.18 | 0.85 |
02/15 | 1,812 | 1,825 | 1,795 | 1,801 | -0.66% | 1,816,800 | 4098億3725万 | -0.94% | 15.18 | 0.85 |
02/14 | 1,840 | 1,842 | 1,813 | 1,813 | -1.79% | 1,649,900 | 4125億6798万 | -0.33% | 15.28 | 0.86 |
02/13 | 1,856 | 1,856 | 1,839 | 1,846 | +0.22% | 1,279,100 | 4200億7749万 | +1.54% | 15.56 | 0.87 |
02/09 | 1,843 | 1,853 | 1,833 | 1,842 | -0.11% | 1,026,700 | 4191億6724万 | +1.38% | 15.52 | 0.87 |
02/08 | 1,842 | 1,854 | 1,825 | 1,844 | -0.54% | 1,414,000 | 4196億2237万 | +1.6% | 15.54 | 0.87 |
02/07 | 1,856 | 1,863 | 1,845 | 1,854 | +0.11% | 955,000 | 4218億9798万 | +2.32% | 15.63 | 0.88 |
02/06 | 1,857 | 1,875 | 1,852 | 1,852 | -0.8% | 1,343,600 | 4214億4285万 | +2.43% | 15.61 | 0.87 |
02/05 | 1,835 | 1,871 | 1,824 | 1,867 | +1.58% | 1,415,800 | 4248億5627万 | +3.49% | 15.74 | 0.88 |
02/02 | 1,847 | 1,847 | 1,833 | 1,838 | +0.27% | 793,000 | 4182億5700万 | +2.11% | 15.49 | 0.87 |
02/01 | 1,835 | 1,835 | 1,817 | 1,833 | +0.16% | 1,034,500 | 4171億1920万 | +2.06% | 15.45 | 0.87 |
01/31 | 1,791 | 1,832 | 1,791 | 1,830 | +2.35% | 1,322,200 | 4164億3651万 | +2.12% | 15.42 | 0.86 |
01/30 | 1,806 | 1,808 | 1,788 | 1,788 | -0.56% | 889,600 | 4068億7895万 | 0% | 15.07 | 0.84 |
01/29 | 1,769 | 1,798 | 1,769 | 1,798 | +0.39% | 1,315,400 | 4091億5456万 | +0.67% | 15.15 | 0.85 |
01/26 | 1,799 | 1,802 | 1,789 | 1,791 | -0.11% | 1,073,400 | 4075億6164万 | +0.45% | 15.09 | 0.85 |
01/25 | 1,780 | 1,793 | 1,774 | 1,793 | +0.45% | 1,044,000 | 4080億1676万 | +0.73% | 15.11 | 0.85 |
01/24 | 1,803 | 1,807 | 1,785 | 1,785 | -1% | 1,088,300 | 4061億9627万 | +0.39% | 15.04 | 0.84 |
01/23 | 1,789 | 1,809 | 1,789 | 1,803 | -0.5% | 1,248,800 | 4102億9237万 | +1.52% | 15.2 | 0.85 |
01/22 | 1,813 | 1,814 | 1,802 | 1,812 | +0.95% | 728,000 | 4123億4042万 | +2.14% | 15.27 | 0.86 |
01/19 | 1,795 | 1,801 | 1,790 | 1,795 | +0.45% | 756,100 | 4084億7188万 | +1.36% | 15.13 | 0.85 |
01/18 | 1,810 | 1,818 | 1,787 | 1,787 | -1.71% | 1,671,700 | 4066億5139万 | +1.02% | 15.06 | 0.84 |
01/17 | 1,837 | 1,845 | 1,817 | 1,818 | -0.6% | 1,217,300 | 4137億578万 | +2.94% | 15.32 | 0.86 |
01/16 | 1,826 | 1,841 | 1,822 | 1,829 | +0.88% | 992,700 | 4162億895万 | +3.74% | 15.41 | 0.86 |
01/15 | 1,808 | 1,826 | 1,806 | 1,813 | +0.61% | 898,200 | 4125億6798万 | +3.07% | 15.28 | 0.86 |
01/12 | 1,823 | 1,859 | 1,789 | 1,802 | -0.83% | 1,987,100 | 4100億6481万 | +2.68% | 15.19 | 0.85 |
01/11 | 1,827 | 1,843 | 1,817 | 1,817 | +0.17% | 1,376,400 | 4134億7822万 | +3.71% | 15.31 | 0.86 |
01/10 | 1,803 | 1,816 | 1,797 | 1,814 | +0.39% | 679,900 | 4127億9554万 | +3.72% | 15.29 | 0.86 |
01/09 | 1,805 | 1,815 | 1,791 | 1,807 | -0.06% | 1,090,100 | 4112億261万 | +3.55% | 15.23 | 0.85 |
01/05 | 1,800 | 1,812 | 1,800 | 1,808 | +1.12% | 847,100 | 4114億3017万 | +3.85% | 15.24 | 0.85 |
01/04 | 1,777 | 1,788 | 1,758 | 1,788 | +0.9% | 801,900 | 4068億7895万 | +2.88% | 15.07 | 0.84 |
2023 | ||||||||||
12/29 | 1,768 | 1,779 | 1,764 | 1,772 | +0.4% | 564,800 | 4032億3798万 | +2.07% | 14.93 | 0.84 |
12/28 | 1,765 | 1,767 | 1,756 | 1,765 | +0.34% | 612,200 | 4016億4505万 | +1.79% | 14.88 | 0.83 |
12/27 | 1,760 | 1,762 | 1,753 | 1,759 | +0.46% | 444,000 | 4002億7969万 | +1.56% | 14.82 | 0.83 |
12/26 | 1,744 | 1,756 | 1,742 | 1,751 | +0.57% | 443,900 | 3984億5920万 | +1.16% | 14.76 | 0.83 |
12/25 | 1,742 | 1,745 | 1,736 | 1,741 | +0.4% | 317,600 | 3961億8359万 | +0.69% | 14.67 | 0.82 |
12/22 | 1,730 | 1,736 | 1,726 | 1,734 | +0.23% | 444,200 | 3945億9066万 | +0.29% | 14.61 | 0.82 |
12/21 | 1,737 | 1,737 | 1,730 | 1,730 | -0.46% | 329,800 | 3936億8042万 | 0% | 14.58 | 0.82 |
12/20 | 1,733 | 1,743 | 1,729 | 1,738 | +0.75% | 464,100 | 3955億91万 | +0.4% | 14.65 | 0.82 |
12/19 | 1,731 | 1,731 | 1,704 | 1,725 | +0.17% | 647,400 | 3925億4261万 | -0.35% | 14.54 | 0.81 |
12/18 | 1,720 | 1,724 | 1,701 | 1,722 | -0.81% | 911,200 | 3918億5993万 | -0.58% | 14.51 | 0.81 |
12/15 | 1,731 | 1,736 | 1,722 | 1,736 | -0.23% | 2,587,900 | 3950億4579万 | +0.17% | 14.63 | 0.82 |
12/14 | 1,752 | 1,753 | 1,730 | 1,740 | -0.51% | 763,200 | 3959億5603万 | +0.4% | 14.66 | 0.82 |
12/13 | 1,742 | 1,753 | 1,741 | 1,749 | +0.52% | 767,600 | 3980億408万 | +0.98% | 14.74 | 0.83 |
12/12 | 1,739 | 1,748 | 1,736 | 1,740 | +0.52% | 652,800 | 3959億5603万 | +0.52% | 14.66 | 0.82 |
12/11 | 1,731 | 1,731 | 1,723 | 1,731 | +0.29% | 602,500 | 3939億798万 | 0% | 14.59 | 0.82 |
12/08 | 1,723 | 1,730 | 1,716 | 1,726 | -0.23% | 861,400 | 3927億7018万 | -0.29% | 14.55 | 0.82 |
12/07 | 1,729 | 1,732 | 1,723 | 1,730 | -0.06% | 437,800 | 3936億8042万 | -0.12% | 14.58 | 0.82 |
12/06 | 1,728 | 1,734 | 1,726 | 1,731 | +0.17% | 401,700 | 3939億798万 | 0% | 14.59 | 0.82 |
12/05 | 1,733 | 1,740 | 1,726 | 1,728 | -0.12% | 408,700 | 3932億2530万 | -0.06% | 14.56 | 0.82 |
12/04 | 1,736 | 1,741 | 1,729 | 1,730 | +0.17% | 482,300 | 3936億8042万 | +0.06% | 14.58 | 0.82 |
12/01 | 1,723 | 1,737 | 1,722 | 1,727 | +0.41% | 523,400 | 3929億9774万 | 0% | 14.56 | 0.82 |
11/30 | 1,718 | 1,722 | 1,706 | 1,720 | +0.29% | 747,800 | 3914億481万 | -0.35% | 14.5 | 0.81 |
11/29 | 1,725 | 1,725 | 1,715 | 1,715 | -0.69% | 649,400 | 3902億6701万 | -0.58% | 14.45 | 0.81 |
11/28 | 1,733 | 1,733 | 1,716 | 1,727 | -0.17% | 572,200 | 3929億9774万 | +0.12% | 14.56 | 0.82 |
11/27 | 1,729 | 1,738 | 1,719 | 1,730 | +0.52% | 565,000 | 3936億8042万 | +0.23% | 14.58 | 0.82 |
11/24 | 1,734 | 1,734 | 1,721 | 1,721 | -0.35% | 591,000 | 3916億3237万 | -0.29% | 14.5 | 0.81 |
11/22 | 1,723 | 1,730 | 1,720 | 1,727 | +0.17% | 344,800 | 3929億9774万 | +0.06% | 14.56 | 0.82 |
11/21 | 1,714 | 1,730 | 1,709 | 1,724 | +0.52% | 499,300 | 3923億1505万 | -0.12% | 14.53 | 0.81 |
11/20 | 1,733 | 1,742 | 1,713 | 1,715 | -1.32% | 1,097,400 | 3902億6701万 | -0.64% | 14.45 | 0.81 |
11/17 | 1,743 | 1,745 | 1,734 | 1,738 | -0.17% | 455,200 | 3955億91万 | +0.58% | 14.65 | 0.82 |
11/16 | 1,758 | 1,762 | 1,737 | 1,741 | -1.08% | 386,700 | 3961億8359万 | +0.75% | 14.67 | 0.82 |
11/15 | 1,757 | 1,764 | 1,751 | 1,760 | +0.8% | 500,500 | 4005億725万 | +1.79% | 14.83 | 0.83 |
11/14 | 1,749 | 1,750 | 1,738 | 1,746 | +0.29% | 319,600 | 3973億2139万 | +0.87% | 14.72 | 0.82 |
11/13 | 1,753 | 1,754 | 1,734 | 1,741 | -0.51% | 331,600 | 3961億8359万 | +0.46% | 14.67 | 0.82 |
11/10 | 1,739 | 1,751 | 1,730 | 1,750 | +0.81% | 403,900 | 3982億3164万 | +0.92% | 14.75 | 0.83 |
11/09 | 1,723 | 1,743 | 1,717 | 1,736 | +0.99% | 447,900 | 3950億4579万 | +0.23% | 14.63 | 0.82 |
11/08 | 1,740 | 1,749 | 1,709 | 1,719 | -0.69% | 510,000 | 3911億7725万 | -0.81% | 14.49 | 0.81 |
11/07 | 1,740 | 1,740 | 1,727 | 1,731 | -0.52% | 531,500 | 3939億798万 | -0.17% | 14.59 | 0.82 |
11/06 | 1,749 | 1,750 | 1,729 | 1,740 | +0.52% | 539,000 | 3959億5603万 | +0.29% | 14.66 | 0.82 |
11/02 | 1,744 | 1,746 | 1,722 | 1,731 | -0.23% | 570,700 | 3939億798万 | -0.4% | 14.59 | 0.82 |
11/01 | 1,727 | 1,738 | 1,715 | 1,735 | +1.28% | 632,800 | 3948億1822万 | -0.46% | 14.62 | 0.82 |
10/31 | 1,693 | 1,714 | 1,685 | 1,713 | +1.42% | 717,200 | 3898億1188万 | -1.89% | 14.44 | 0.81 |
10/30 | 1,700 | 1,701 | 1,682 | 1,689 | -1.29% | 941,100 | 3843億5042万 | -3.49% | 14.23 | 0.8 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 2月期 | 2,309 2,540 8/24 | 885 974 3/6 | 2,683,890 2,439,900 11/20 | 21.1 | 8.09 | 2.91 | 1.12 | - | - | 1.86倍 2/26 |
2011年 2月期 | 2,172 2,389 1/13 | 1,394 1,533 3/4 | 1,639,880 1,490,800 12/22 | 19.34 | 12.41 | 2.45 | 1.57 | 4327億1957万 | 2776億7229万 | 2.22倍 2/28 |
2012年 2月期 | 2,015 2,217 3/3 | 1,345 1,480 3/15 | 1,884,850 1,713,500 2/15 | 19.73 | 13.17 | 2.07 | 1.38 | 4015億7407万 | 2680億7832万 | 1.72倍 2/20 |
2013年 2月期 | 2,102 2,312 2/22 | 1,355 1,491 6/5 | 2,103,860 1,912,600 2/25 | 19.16 | 12.35 | 1.95 | 1.26 | 4188億1974万 | 2700億9287万 | 1.94倍 2/28 |
2014年 2月期 | 3,190 1/17 | 1,853 2,038 6/17 | 9,768,220 8,880,200 6/20 | 29.82 | 17.32 | 2.46 | 1.43 | 7269億2656万 | 3692億22万 | 2.17倍 2/28 |
2015年 2月期 | 2,839 3/5 | 1,768 10/23 | 2,953,300 11/4 | 26.39 | 16.43 | 1.97 | 1.23 | 6469億3405万 | 4029億442万 | 1.61倍 2/27 |
2016年 2月期 | 2,531 4/9 | 1,491 2/12 | 2,234,700 1/13 | 23.34 | 13.75 | 1.71 | 1.01 | 5767億9148万 | 3397億9798万 | 1.08倍 2/29 |
2017年 2月期 | 1,800 2/22 | 1,211 7/8 | 2,431,600 2/23 | 14.35 | 9.65 | 1.17 | 0.79 | 4093億4428万 | 2759億9129万 | 1.12倍 2/28 |
2018年 2月期 | 2,490 1/26 | 1,701 4/4 | 2,961,700 2/23 | 18.54 | 12.67 | 1.52 | 1.04 | 5662億9818万 | 3868億3240万 | 1.36倍 2/28 |
2019年 2月期 | 2,319 3/16 | 1,669 12/25 | 2,920,800 10/30 | 15.73 | 11.32 | 1.38 | 0.99 | 5274億1037万 | 3796億4180万 | 1.08倍 2/28 |
2020年 2月期 | 2,059 1/21 | 1,522 2/28 | 2,451,500 2/27 | 13.68 | 10.11 | 1.19 | 0.88 | 4684億4887万 | 3462億7449万 | 0.88倍 2/28 |
2021年 2月期 | 1,933 2/16 | 1,124 4/3 | 3,017,400 7/8 | 赤字 | 赤字 | 1.17 | 0.68 | 4398億3102万 | 2557億2687万 | 1.08倍 2/26 |
2022年 2月期 | 2,031 3/29 | 1,571 2/25 | 8,897,400 5/27 | 23.97 | 18.54 | 1.11 | 0.86 | 4621億4559万 | 3574億7938万 | 0.88倍 2/28 |
2023年 2月期 | 1,846 1/24 | 1,506 4/13 3/9 | 3,832,600 2/24 | 32.33 | 26.37 | 0.95 | 0.78 | 4200億7453万 | 3426億8870万 | 0.92倍 2/28 |
最新 | 1,782 2024/3/28 | 928,400 | 15.02 予想 | 0.84 実績 | 4055億1359万 | - |