PER
- 2010年2月26日
- 13.46倍
- 2011年2月28日
- 17.58倍
- 2012年2月20日
- 16.39倍
- 2013年2月28日
- 19.04倍
- 2014年2月28日
- 26.32倍
- 2015年2月27日
- 21.5倍
- 2016年2月29日
- 14.76倍
- 2017年2月28日
- 13.75倍
- 2018年2月28日
- 16.66倍
- 2019年2月28日
- 12.32倍
- 2020年2月28日
- 10.17倍
- 2021年2月26日
- 赤字
- 2022年2月28日
- 19.04倍
- 2023年2月28日
- 31.14倍
- 2024年2月29日
- 19.51倍
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 2,075 | 2,089 | 2,056 | 2,066 | -0.34% | 912,100 | 4701億4255万 | +0.49% | 28.49 | 0.97 |
| 09/19 | 2,076 | 2,095 | 2,068 | 2,073 | -0.14% | 437,700 | 4717億3548万 | +1.07% | 28.59 | 0.97 |
| 09/18 | 2,086 | 2,100 | 2,062 | 2,076 | -0.29% | 425,900 | 4724億1817万 | +1.42% | 28.63 | 0.97 |
| 09/17 | 2,055 | 2,082 | 2,048 | 2,082 | +2.06% | 478,600 | 4737億8354万 | +1.96% | 28.71 | 0.98 |
| 09/13 | 2,049 | 2,059 | 2,034 | 2,040 | -0.29% | 397,100 | 4642億2594万 | +0.15% | 28.13 | 0.96 |
| 09/12 | 2,036 | 2,065 | 2,036 | 2,046 | +0.74% | 434,200 | 4655億9131万 | +0.59% | 28.22 | 0.96 |
| 09/11 | 2,062 | 2,068 | 2,014 | 2,031 | -2.31% | 487,400 | 4621億7789万 | 0% | 28.01 | 0.95 |
| 09/10 | 2,067 | 2,092 | 2,055 | 2,079 | +0.58% | 468,200 | 4731億85万 | +2.62% | 28.67 | 0.98 |
| 09/09 | 2,041 | 2,079 | 2,036 | 2,067 | -1.15% | 533,600 | 4703億7011万 | +2.53% | 28.51 | 0.97 |
| 09/06 | 2,063 | 2,097 | 2,058 | 2,091 | +2.3% | 759,700 | 4758億3159万 | +3.93% | 28.84 | 0.98 |
| 09/05 | 2,050 | 2,067 | 2,038 | 2,044 | -0.73% | 495,400 | 4651億3619万 | +1.84% | 28.19 | 0.96 |
| 09/04 | 2,020 | 2,062 | 2,017 | 2,059 | +1.13% | 720,600 | 4685億4962万 | +2.54% | 28.4 | 0.97 |
| 09/03 | 2,025 | 2,038 | 2,020 | 2,036 | 0% | 659,700 | 4633億1570万 | +1.39% | 28.08 | 0.96 |
| 09/02 | 2,050 | 2,050 | 2,026 | 2,036 | -0.88% | 311,200 | 4633億1570万 | +1.44% | 28.08 | 0.96 |
| 08/30 | 2,050 | 2,054 | 2,034 | 2,054 | -0.53% | 440,600 | 4674億1181万 | +2.44% | 28.33 | 0.96 |
| 08/29 | 2,052 | 2,075 | 2,051 | 2,065 | -1.34% | 480,400 | 4699億1499万 | +3.15% | 28.48 | 0.97 |
| 08/28 | 2,092 | 2,111 | 2,087 | 2,093 | -0.52% | 727,600 | 4762億8671万 | +4.75% | 28.87 | 0.98 |
| 08/27 | 2,094 | 2,105 | 2,089 | 2,104 | +0.38% | 727,800 | 4787億8989万 | +5.52% | 29.02 | 0.99 |
| 08/26 | 2,080 | 2,098 | 2,074 | 2,096 | +1.35% | 676,700 | 4769億6940万 | +5.38% | 28.91 | 0.98 |
| 08/23 | 2,055 | 2,074 | 2,049 | 2,068 | +1.08% | 533,400 | 4705億9767万 | +4.18% | 28.52 | 0.97 |
| 08/22 | 2,050 | 2,052 | 2,035 | 2,046 | -0.2% | 529,000 | 4655億8968万 | +3.23% | 28.22 | 0.96 |
| 08/21 | 1,997 | 2,050 | 1,995 | 2,050 | +2.35% | 751,700 | 4664億9992万 | +3.59% | 28.27 | 0.96 |
| 08/20 | 1,995 | 2,003 | 1,988 | 2,003 | +0.5% | 588,000 | 4558億456万 | +1.32% | 27.62 | 0.94 |
| 08/19 | 1,980 | 1,997 | 1,969 | 1,993 | -0.25% | 531,500 | 4535億2895万 | +0.71% | 27.49 | 0.94 |
| 08/16 | 1,965 | 1,998 | 1,961 | 1,998 | +2.25% | 667,900 | 4546億6675万 | +1.16% | 27.56 | 0.94 |
| 08/15 | 1,950 | 1,962 | 1,941 | 1,954 | -0.05% | 760,400 | 4446億5407万 | -0.81% | 26.95 | 0.92 |
| 08/14 | 1,952 | 1,961 | 1,935 | 1,955 | +0.26% | 616,300 | 4448億8163万 | -0.61% | 26.96 | 0.92 |
| 08/13 | 1,956 | 1,964 | 1,936 | 1,950 | -0.56% | 538,300 | 4437億4383万 | -0.71% | 26.89 | 0.91 |
| 08/09 | 1,964 | 1,975 | 1,945 | 1,961 | -0.15% | 526,300 | 4462億4700万 | -0.05% | 27.04 | 0.92 |
| 08/08 | 1,950 | 1,996 | 1,940 | 1,964 | -0.41% | 586,100 | 4469億2968万 | +0.15% | 27.09 | 0.92 |
| 08/07 | 1,900 | 1,997 | 1,890 | 1,972 | +2.49% | 733,000 | 4487億5017万 | +0.61% | 27.2 | 0.93 |
| 08/06 | 1,950 | 1,976 | 1,898 | 1,924 | +6.3% | 1,042,100 | 4378億2724万 | -1.69% | 26.53 | 0.9 |
| 08/05 | 1,903 | 1,919 | 1,801 | 1,810 | -8.45% | 1,208,100 | 4118億8529万 | -7.51% | 24.96 | 0.85 |
| 08/02 | 1,952 | 1,982 | 1,918 | 1,977 | +0.25% | 949,500 | 4498億8797万 | +0.87% | 27.27 | 0.93 |
| 08/01 | 2,019 | 2,019 | 1,970 | 1,972 | -4.5% | 680,900 | 4487億5017万 | +0.77% | 27.2 | 0.93 |
| 07/31 | 2,050 | 2,072 | 2,035 | 2,065 | +0.68% | 707,800 | 4699億1333万 | +5.68% | 28.48 | 0.97 |
| 07/30 | 2,030 | 2,052 | 2,025 | 2,051 | +1.58% | 632,000 | 4667億2748万 | +5.34% | 28.29 | 0.96 |
| 07/29 | 2,000 | 2,019 | 1,983 | 2,019 | +1.87% | 507,200 | 4594億4553万 | +4.02% | 27.84 | 0.95 |
| 07/26 | 1,997 | 1,998 | 1,977 | 1,982 | +0.15% | 492,700 | 4510億2578万 | +2.38% | 27.33 | 0.93 |
| 07/25 | 1,952 | 1,988 | 1,945 | 1,979 | +0.92% | 636,000 | 4503億4309万 | +2.33% | 27.29 | 0.93 |
| 07/24 | 1,996 | 1,996 | 1,958 | 1,961 | -1.21% | 405,300 | 4462億4700万 | +1.5% | 27.04 | 0.92 |
| 07/23 | 1,980 | 1,998 | 1,979 | 1,985 | -0.25% | 289,100 | 4517億846万 | +2.85% | 27.38 | 0.93 |
| 07/22 | 1,992 | 1,995 | 1,982 | 1,990 | +0.05% | 390,500 | 4528億4626万 | +3.22% | 27.44 | 0.93 |
| 07/19 | 1,987 | 1,991 | 1,953 | 1,989 | -0.5% | 571,400 | 4526億1870万 | +3.16% | 27.43 | 0.93 |
| 07/18 | 1,986 | 2,002 | 1,976 | 1,999 | +0.96% | 647,600 | 4548億9431万 | +3.84% | 27.57 | 0.94 |
| 07/17 | 1,981 | 1,987 | 1,958 | 1,980 | -0.35% | 987,300 | 4505億7065万 | +3.02% | 27.31 | 0.93 |
| 07/16 | 2,039 | 2,056 | 1,975 | 1,987 | -3.87% | 1,698,700 | 4521億6358万 | +3.49% | 27.4 | 0.93 |
| 07/12 | 1,987 | 2,110 | 1,980 | 2,067 | +10.06% | 4,317,600 | 4703億6846万 | +7.77% | 28.51 | 0.97 |
| 07/11 | 1,894 | 1,908 | 1,832 | 1,878 | -0.16% | 1,226,500 | 4273億5944万 | -1.73% | 25.9 | 0.88 |
| 07/10 | 1,883 | 1,888 | 1,864 | 1,881 | -0.11% | 710,800 | 4280億4212万 | -1.62% | 25.94 | 0.88 |
| 07/09 | 1,872 | 1,893 | 1,871 | 1,883 | +0.59% | 825,400 | 4284億9724万 | -1.62% | 25.97 | 0.88 |
| 07/08 | 1,903 | 1,903 | 1,866 | 1,872 | -1.06% | 922,700 | 4259億9407万 | -2.25% | 25.82 | 0.88 |
| 07/05 | 1,930 | 1,938 | 1,890 | 1,892 | -2.72% | 807,800 | 4305億4529万 | -1.25% | 26.09 | 0.89 |
| 07/04 | 1,946 | 1,949 | 1,935 | 1,945 | +0.15% | 455,800 | 4426億602万 | +1.51% | 26.82 | 0.91 |
| 07/03 | 1,912 | 1,949 | 1,911 | 1,942 | +2.05% | 610,400 | 4419億2334万 | +1.46% | 26.78 | 0.91 |
| 07/02 | 1,901 | 1,913 | 1,897 | 1,903 | -0.21% | 406,700 | 4330億4846万 | -0.37% | 26.24 | 0.89 |
| 07/01 | 1,905 | 1,912 | 1,893 | 1,907 | +0.58% | 394,500 | 4339億5871万 | -0.1% | 26.3 | 0.89 |
| 06/28 | 1,904 | 1,912 | 1,890 | 1,896 | -0.42% | 482,700 | 4314億5554万 | -0.63% | 26.15 | 0.89 |
| 06/27 | 1,895 | 1,915 | 1,895 | 1,904 | +0.47% | 604,200 | 4332億7602万 | -0.1% | 26.26 | 0.89 |
| 06/26 | 1,891 | 1,910 | 1,887 | 1,895 | -0.11% | 561,800 | 4312億2797万 | -0.47% | 26.13 | 0.89 |
| 06/25 | 1,890 | 1,911 | 1,887 | 1,897 | +0.58% | 645,000 | 4316億8310万 | -0.26% | 26.16 | 0.89 |
| 06/24 | 1,913 | 1,918 | 1,886 | 1,886 | -1.31% | 673,300 | 4291億7993万 | -0.74% | 26.01 | 0.88 |
| 06/21 | 1,927 | 1,958 | 1,908 | 1,911 | -0.52% | 1,368,000 | 4348億6895万 | +0.68% | 26.36 | 0.9 |
| 06/20 | 1,925 | 1,927 | 1,912 | 1,921 | -0.1% | 419,900 | 4371億4456万 | +1.43% | 26.49 | 0.9 |
| 06/19 | 1,915 | 1,931 | 1,911 | 1,923 | +0.42% | 443,600 | 4375億9968万 | +1.8% | 26.52 | 0.9 |
| 06/18 | 1,950 | 1,956 | 1,909 | 1,915 | -1.59% | 580,300 | 4357億7919万 | +1.65% | 26.41 | 0.9 |
| 06/17 | 1,981 | 1,987 | 1,944 | 1,946 | -1.92% | 633,800 | 4428億3358万 | +3.51% | 26.84 | 0.91 |
| 06/14 | 1,920 | 1,985 | 1,918 | 1,984 | +3.33% | 1,144,000 | 4514億8090万 | +5.76% | 27.36 | 0.93 |
| 06/13 | 1,925 | 1,938 | 1,907 | 1,920 | -0.21% | 416,500 | 4369億1700万 | +2.67% | 26.48 | 0.9 |
| 06/12 | 1,921 | 1,932 | 1,917 | 1,924 | -0.21% | 383,600 | 4378億2724万 | +3.11% | 26.53 | 0.9 |
| 06/11 | 1,932 | 1,941 | 1,924 | 1,928 | -0.21% | 369,600 | 4387億3749万 | +3.6% | 26.59 | 0.9 |
| 06/10 | 1,902 | 1,944 | 1,901 | 1,932 | +1.85% | 702,100 | 4396億4773万 | +4.09% | 26.64 | 0.91 |
| 06/07 | 1,890 | 1,903 | 1,884 | 1,897 | 0% | 453,800 | 4316億8310万 | +2.49% | 26.16 | 0.89 |
| 06/06 | 1,910 | 1,920 | 1,896 | 1,897 | -1.76% | 753,200 | 4316億8310万 | +2.65% | 26.16 | 0.89 |
| 06/05 | 1,907 | 1,946 | 1,900 | 1,931 | +0.99% | 807,400 | 4394億2017万 | +4.72% | 26.63 | 0.91 |
| 06/04 | 1,900 | 1,912 | 1,882 | 1,912 | +0.53% | 595,600 | 4350億9651万 | +3.97% | 26.37 | 0.9 |
| 06/03 | 1,896 | 1,913 | 1,892 | 1,902 | +0.53% | 756,100 | 4328億2090万 | +3.71% | 26.23 | 0.89 |
| 05/31 | 1,887 | 1,897 | 1,878 | 1,892 | +0.75% | 930,800 | 4305億4529万 | +3.44% | 26.09 | 0.89 |
| 05/30 | 1,855 | 1,880 | 1,849 | 1,878 | +1.08% | 480,200 | 4273億5944万 | +2.9% | 25.9 | 0.88 |
| 05/29 | 1,879 | 1,900 | 1,852 | 1,858 | -1.12% | 798,200 | 4228億822万 | +1.98% | 25.62 | 0.87 |
| 05/28 | 1,862 | 1,879 | 1,855 | 1,879 | +0.91% | 556,100 | 4275億8700万 | +3.41% | 25.91 | 0.88 |
| 05/27 | 1,870 | 1,873 | 1,841 | 1,862 | +0.16% | 500,600 | 4237億1846万 | +2.82% | 25.68 | 0.87 |
| 05/24 | 1,833 | 1,883 | 1,833 | 1,859 | +0.11% | 991,700 | 4230億3578万 | +3.05% | 25.64 | 0.87 |
| 05/23 | 1,844 | 1,881 | 1,842 | 1,857 | +0.7% | 921,800 | 4225億8066万 | +3.28% | 25.61 | 0.87 |
| 05/22 | 1,819 | 1,855 | 1,817 | 1,844 | +0.66% | 828,400 | 4196億2237万 | +2.79% | 25.43 | 0.87 |
| 05/21 | 1,830 | 1,842 | 1,827 | 1,832 | -0.38% | 532,400 | 4168億9164万 | +2.35% | 25.27 | 0.86 |
| 05/20 | 1,819 | 1,841 | 1,817 | 1,839 | +1.1% | 1,092,700 | 4184億8456万 | +2.91% | 25.36 | 0.86 |
| 05/17 | 1,795 | 1,826 | 1,789 | 1,819 | +1% | 517,100 | 4139億3334万 | +2.02% | 25.09 | 0.85 |
| 05/16 | 1,790 | 1,804 | 1,779 | 1,801 | +0.61% | 451,600 | 4098億3725万 | +1.01% | 24.84 | 0.85 |
| 05/15 | 1,815 | 1,818 | 1,790 | 1,790 | -1.92% | 720,600 | 4073億3408万 | +0.34% | 24.69 | 0.84 |
| 05/14 | 1,812 | 1,832 | 1,812 | 1,825 | -0.16% | 571,700 | 4152億9871万 | +2.3% | 25.17 | 0.86 |
| 05/13 | 1,813 | 1,834 | 1,812 | 1,828 | -0.6% | 525,100 | 4159億8139万 | +2.58% | 25.21 | 0.86 |
| 05/10 | 1,830 | 1,842 | 1,826 | 1,839 | +0.55% | 795,400 | 4184億8456万 | +3.26% | 25.36 | 0.86 |
| 05/09 | 1,808 | 1,836 | 1,807 | 1,829 | +1.61% | 864,400 | 4162億895万 | +2.87% | 25.22 | 0.86 |
| 05/08 | 1,806 | 1,814 | 1,799 | 1,800 | 0% | 532,200 | 4096億969万 | +1.29% | 24.82 | 0.84 |
| 05/07 | 1,808 | 1,812 | 1,795 | 1,800 | -0.44% | 682,000 | 4096億969万 | +1.35% | 24.82 | 0.84 |
| 05/02 | 1,817 | 1,819 | 1,805 | 1,808 | -0.28% | 520,200 | 4114億3017万 | +1.8% | 24.93 | 0.85 |
| 05/01 | 1,795 | 1,813 | 1,791 | 1,813 | +0.5% | 713,000 | 4125億6798万 | +2.14% | 25 | 0.85 |
| 04/30 | 1,820 | 1,822 | 1,801 | 1,804 | +0.22% | 889,900 | 4105億1993万 | +1.75% | 24.88 | 0.85 |
| 04/26 | 1,775 | 1,803 | 1,775 | 1,800 | +0.73% | 724,000 | 4096億969万 | +1.64% | 24.82 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 2,309 2,540 8/24 | 885 974 3/6 | 2,683,890 2,439,900 11/20 | 21.1 | 8.09 | 2.91 | 1.12 | - | - | 13.46倍 2/26 |
| 2011年 2月期 | 2,172 2,389 1/13 | 1,394 1,533 3/4 | 1,639,880 1,490,800 12/22 | 19.34 | 12.41 | 2.45 | 1.57 | 4327億1957万 | 2776億7229万 | 17.58倍 2/28 |
| 2012年 2月期 | 2,015 2,217 3/3 | 1,345 1,480 3/15 | 1,884,850 1,713,500 2/15 | 19.73 | 13.17 | 2.07 | 1.38 | 4015億7407万 | 2680億7832万 | 16.39倍 2/20 |
| 2013年 2月期 | 2,102 2,312 2/22 | 1,355 1,491 6/5 | 2,103,860 1,912,600 2/25 | 19.16 | 12.35 | 1.95 | 1.26 | 4188億1974万 | 2700億9287万 | 19.04倍 2/28 |
| 2014年 2月期 | 3,190 1/17 | 1,853 2,038 6/17 | 9,768,220 8,880,200 6/20 | 29.82 | 17.32 | 2.46 | 1.43 | 7269億2656万 | 3692億22万 | 26.32倍 2/28 |
| 2015年 2月期 | 2,839 3/5 | 1,768 10/23 | 2,953,300 11/4 | 26.39 | 16.43 | 1.97 | 1.23 | 6469億3405万 | 4029億442万 | 21.5倍 2/27 |
| 2016年 2月期 | 2,531 4/9 | 1,491 2/12 | 2,234,700 1/13 | 23.34 | 13.75 | 1.71 | 1.01 | 5767億9148万 | 3397億9798万 | 14.76倍 2/29 |
| 2017年 2月期 | 1,800 2/22 | 1,211 7/8 | 2,431,600 2/23 | 14.35 | 9.65 | 1.17 | 0.79 | 4093億4428万 | 2759億9129万 | 13.75倍 2/28 |
| 2018年 2月期 | 2,490 1/26 | 1,701 4/4 | 2,961,700 2/23 | 18.54 | 12.67 | 1.52 | 1.04 | 5662億9818万 | 3868億3240万 | 16.66倍 2/28 |
| 2019年 2月期 | 2,319 3/16 | 1,669 12/25 | 2,920,800 10/30 | 15.73 | 11.32 | 1.38 | 0.99 | 5274億1037万 | 3796億4180万 | 12.32倍 2/28 |
| 2020年 2月期 | 2,059 1/21 | 1,522 2/28 | 2,451,500 2/27 | 13.68 | 10.11 | 1.19 | 0.88 | 4684億4887万 | 3462億7449万 | 10.17倍 2/28 |
| 2021年 2月期 | 1,933 2/16 | 1,124 4/3 | 3,017,400 7/8 | 赤字 | 赤字 | 1.17 | 0.68 | 4398億3102万 | 2557億2687万 | 赤字 2/26 |
| 2022年 2月期 | 2,031 3/29 | 1,571 2/25 | 8,897,400 5/27 | 23.97 | 18.54 | 1.11 | 0.86 | 4621億4559万 | 3574億7938万 | 19.04倍 2/28 |
| 2023年 2月期 | 1,846 1/24 | 1,506 4/13 3/9 | 3,832,600 2/24 | 32.33 | 26.37 | 0.95 | 0.78 | 4200億7453万 | 3426億8870万 | 31.14倍 2/28 |
| 2024年 2月期 | 1,905 6/29 | 1,661 3/24 | 4,275,700 2/27 | 21.25 | 18.53 | 0.93 | 0.81 | 4335億54万 | 3779億7606万 | 19.51倍 2/29 |
| 最新 | 2,066 2024/9/20 | 912,100 | 28.49 予想 | 0.97 実績 | 4701億4255万 | - | ||||