8905 イオンモール

8905
2024/04/12
時価
3975億円
PER 予
24.09倍
2010年以降
赤字-32.33倍
(2010-2024年)
PBR
0.86倍
2010年以降
0.68-2.91倍
(2010-2024年)
配当 予
2.86%
ROE 予
3.55%
ROA 予
1%
資料
Link
CSV,JSON

PER

2010年2月26日
13.46倍
2011年2月28日
17.58倍
2012年2月20日
16.39倍
2013年2月28日
19.04倍
2014年2月28日
26.32倍
2015年2月27日
21.5倍
2016年2月29日
14.76倍
2017年2月28日
13.75倍
2018年2月28日
16.66倍
2019年2月28日
12.32倍
2020年2月28日
10.17倍
2021年2月26日
赤字
2022年2月28日
19.04倍
2023年2月28日
31.14倍
2024年2月29日
19.51倍

2023/11/15~2024/04/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/121,7461,7471,7341,747+0.34%1,266,3003975億4896万-1.47%24.090.86
04/111,7391,7461,7231,741+0.06%2,378,2003961億8359万-1.86%24.010.85
04/101,7601,7751,7331,740-5.43%5,034,2003959億5603万-1.92%240.85
04/091,8201,8401,8131,840+1.55%1,658,2004187億1212万+3.78%25.380.9
04/081,8001,8121,7901,812+1.06%991,1004123億4042万+2.43%24.990.89
04/051,7791,7941,7711,793+0.45%545,5004080億1676万+1.53%24.730.88
04/041,8001,8041,7851,785-0.06%703,4004061億9627万+1.19%24.620.87
04/031,7791,7901,7721,786+0.39%676,8004064億2383万+1.3%24.630.88
04/021,7871,7931,7741,779-0.39%966,4004048億3091万+0.85%24.530.87
04/011,7931,8051,7841,786-0.33%650,0004064億2383万+1.13%24.630.88
03/291,7921,8061,7891,792+0.56%858,7004077億8920万+1.41%24.710.88
03/281,7951,7961,7721,782-0.5%928,4004055億1359万+0.73%24.580.87
03/271,7791,7941,7721,791+1.53%1,059,3004075億6164万+1.13%24.70.88
03/261,7651,7791,7591,764+0.06%707,4004014億1749万-0.45%24.330.86
03/251,7721,7741,7531,763-0.51%867,8004011億8993万-0.62%24.310.86
03/221,7691,7771,7641,772+0.51%842,3004032億3798万-0.17%24.440.87
03/211,7911,7941,7611,763-1.62%1,069,6004011億8993万-0.79%24.310.86
03/191,7831,7971,7771,792+0.45%949,0004077億8920万+0.67%24.710.88
03/181,7771,7881,7731,784+0.96%1,002,4004059億6871万+0.11%24.60.87
03/151,7651,7781,7611,7670%1,521,8004021億17万-0.95%24.370.87
03/141,7521,7671,7431,767+1.09%816,7004021億17万-1.17%24.370.87
03/131,7501,7571,7411,748-0.11%665,1003977億7652万-2.4%24.110.86
03/121,7351,7521,7211,750+0.75%679,2003982億3164万-2.56%24.130.86
03/111,7491,7561,7241,737-0.63%1,005,5003952億7335万-3.5%23.960.85
03/081,7481,7561,7401,748-0.63%825,0003977億7652万-3.05%24.110.86
03/071,7431,7611,7431,759+0.98%890,2004002億7969万-2.66%24.260.86
03/061,7241,7491,7201,742+0.99%1,005,3003964億1115万-3.65%24.020.85
03/051,7251,7281,7101,725-0.52%1,097,6003925億4261万-4.7%23.790.85
03/041,7301,7441,7231,734-0.17%1,345,5003945億9066万-4.36%23.910.85
03/011,7411,7461,7331,737-0.69%1,380,1003952億7335万-4.3%23.960.85
02/291,7661,7701,7431,749-0.79%1,225,8003980億408万-3.74%19.510.86
02/281,7771,7791,7531,763-2.33%3,324,6004011億8993万-3.08%19.670.86
02/271,8111,8191,7951,805-0.93%4,275,7004107億4749万-0.88%20.140.88
02/261,8371,8421,8221,822-0.44%1,882,2004146億1603万+0.05%20.320.89
02/221,8371,8371,8231,830+0.11%1,271,3004164億3651万+0.6%20.410.9
02/211,8351,8391,8251,828+0.05%1,407,0004159億8139万+0.49%20.390.9
02/201,8281,8341,8231,827+0.05%1,062,2004157億5383万+0.44%20.380.9
02/191,8101,8281,8011,826+1.39%1,066,8004155億2627万+0.44%20.370.89
02/161,8161,8161,7971,8010%1,421,4004098億3725万-0.88%20.090.88
02/151,8121,8251,7951,801-0.66%1,816,8004098億3725万-0.94%20.090.88
02/141,8401,8421,8131,813-1.79%1,649,9004125億6798万-0.33%20.220.89
02/131,8561,8561,8391,846+0.22%1,279,1004200億7749万+1.54%20.590.9
02/091,8431,8531,8331,842-0.11%1,026,7004191億6724万+1.38%20.550.9
02/081,8421,8541,8251,844-0.54%1,414,0004196億2237万+1.6%20.570.9
02/071,8561,8631,8451,854+0.11%955,0004218億9798万+2.32%20.680.91
02/061,8571,8751,8521,852-0.8%1,343,6004214億4285万+2.43%20.660.91
02/051,8351,8711,8241,867+1.58%1,415,8004248億5627万+3.49%20.830.92
02/021,8471,8471,8331,838+0.27%793,0004182億5700万+2.11%20.50.9
02/011,8351,8351,8171,833+0.16%1,034,5004171億1920万+2.06%20.450.9
01/311,7911,8321,7911,830+2.35%1,322,2004164億3651万+2.12%20.410.9
01/301,8061,8081,7881,788-0.56%889,6004068億7895万0%19.950.88
01/291,7691,7981,7691,798+0.39%1,315,4004091億5456万+0.67%20.060.88
01/261,7991,8021,7891,791-0.11%1,073,4004075億6164万+0.45%19.980.88
01/251,7801,7931,7741,793+0.45%1,044,0004080億1676万+0.73%200.88
01/241,8031,8071,7851,785-1%1,088,3004061億9627万+0.39%19.910.87
01/231,7891,8091,7891,803-0.5%1,248,8004102億9237万+1.52%20.110.88
01/221,8131,8141,8021,812+0.95%728,0004123億4042万+2.14%20.210.89
01/191,7951,8011,7901,795+0.45%756,1004084億7188万+1.36%20.020.88
01/181,8101,8181,7871,787-1.71%1,671,7004066億5139万+1.02%19.930.88
01/171,8371,8451,8171,818-0.6%1,217,3004137億578万+2.94%20.280.89
01/161,8261,8411,8221,829+0.88%992,7004162億895万+3.74%20.40.9
01/151,8081,8261,8061,813+0.61%898,2004125億6798万+3.07%20.220.89
01/121,8231,8591,7891,802-0.83%1,987,1004100億6481万+2.68%20.10.88
01/111,8271,8431,8171,817+0.17%1,376,4004134億7822万+3.71%20.270.89
01/101,8031,8161,7971,814+0.39%679,9004127億9554万+3.72%20.240.89
01/091,8051,8151,7911,807-0.06%1,090,1004112億261万+3.55%20.160.89
01/051,8001,8121,8001,808+1.12%847,1004114億3017万+3.85%20.170.89
01/041,7771,7881,7581,788+0.9%801,9004068億7895万+2.88%19.950.88
2023
12/291,7681,7791,7641,772+0.4%564,8004032億3798万+2.07%19.770.87
12/281,7651,7671,7561,765+0.34%612,2004016億4505万+1.79%19.690.87
12/271,7601,7621,7531,759+0.46%444,0004002億7969万+1.56%19.620.86
12/261,7441,7561,7421,751+0.57%443,9003984億5920万+1.16%19.530.86
12/251,7421,7451,7361,741+0.4%317,6003961億8359万+0.69%19.420.85
12/221,7301,7361,7261,734+0.23%444,2003945億9066万+0.29%19.340.85
12/211,7371,7371,7301,730-0.46%329,8003936億8042万0%19.30.85
12/201,7331,7431,7291,738+0.75%464,1003955億91万+0.4%19.390.85
12/191,7311,7311,7041,725+0.17%647,4003925億4261万-0.35%19.240.85
12/181,7201,7241,7011,722-0.81%911,2003918億5993万-0.58%19.210.84
12/151,7311,7361,7221,736-0.23%2,587,9003950億4579万+0.17%19.370.85
12/141,7521,7531,7301,740-0.51%763,2003959億5603万+0.4%19.410.85
12/131,7421,7531,7411,749+0.52%767,6003980億408万+0.98%19.510.86
12/121,7391,7481,7361,740+0.52%652,8003959億5603万+0.52%19.410.85
12/111,7311,7311,7231,731+0.29%602,5003939億798万0%19.310.85
12/081,7231,7301,7161,726-0.23%861,4003927億7018万-0.29%19.250.85
12/071,7291,7321,7231,730-0.06%437,8003936億8042万-0.12%19.30.85
12/061,7281,7341,7261,731+0.17%401,7003939億798万0%19.310.85
12/051,7331,7401,7261,728-0.12%408,7003932億2530万-0.06%19.280.85
12/041,7361,7411,7291,730+0.17%482,3003936億8042万+0.06%19.30.85
12/011,7231,7371,7221,727+0.41%523,4003929億9774万0%19.270.85
11/301,7181,7221,7061,720+0.29%747,8003914億481万-0.35%19.190.81
11/291,7251,7251,7151,715-0.69%649,4003902億6701万-0.58%19.130.81
11/281,7331,7331,7161,727-0.17%572,2003929億9774万+0.12%19.270.82
11/271,7291,7381,7191,730+0.52%565,0003936億8042万+0.23%19.30.82
11/241,7341,7341,7211,721-0.35%591,0003916億3237万-0.29%19.20.81
11/221,7231,7301,7201,727+0.17%344,8003929億9774万+0.06%19.270.82
11/211,7141,7301,7091,724+0.52%499,3003923億1505万-0.12%19.230.81
11/201,7331,7421,7131,715-1.32%1,097,4003902億6701万-0.64%19.130.81
11/171,7431,7451,7341,738-0.17%455,2003955億91万+0.58%19.390.82
11/161,7581,7621,7371,741-1.08%386,7003961億8359万+0.75%19.420.82
11/151,7571,7641,7511,760+0.8%500,5004005億725万+1.79%19.630.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
2,309
2,540
8/24
885
974
3/6
2,683,890
2,439,900
11/20
21.18.092.911.12--13.46倍
2/26
2011年
2月期
2,172
2,389
1/13
1,394
1,533
3/4
1,639,880
1,490,800
12/22
19.3412.412.451.574327億1957万2776億7229万17.58倍
2/28
2012年
2月期
2,015
2,217
3/3
1,345
1,480
3/15
1,884,850
1,713,500
2/15
19.7313.172.071.384015億7407万2680億7832万16.39倍
2/20
2013年
2月期
2,102
2,312
2/22
1,355
1,491
6/5
2,103,860
1,912,600
2/25
19.1612.351.951.264188億1974万2700億9287万19.04倍
2/28
2014年
2月期
3,190
1/17
1,853
2,038
6/17
9,768,220
8,880,200
6/20
29.8217.322.461.437269億2656万3692億22万26.32倍
2/28
2015年
2月期
2,839
3/5
1,768
10/23
2,953,300
11/4
26.3916.431.971.236469億3405万4029億442万21.5倍
2/27
2016年
2月期
2,531
4/9
1,491
2/12
2,234,700
1/13
23.3413.751.711.015767億9148万3397億9798万14.76倍
2/29
2017年
2月期
1,800
2/22
1,211
7/8
2,431,600
2/23
14.359.651.170.794093億4428万2759億9129万13.75倍
2/28
2018年
2月期
2,490
1/26
1,701
4/4
2,961,700
2/23
18.5412.671.521.045662億9818万3868億3240万16.66倍
2/28
2019年
2月期
2,319
3/16
1,669
12/25
2,920,800
10/30
15.7311.321.380.995274億1037万3796億4180万12.32倍
2/28
2020年
2月期
2,059
1/21
1,522
2/28
2,451,500
2/27
13.6810.111.190.884684億4887万3462億7449万10.17倍
2/28
2021年
2月期
1,933
2/16
1,124
4/3
3,017,400
7/8
赤字赤字1.170.684398億3102万2557億2687万赤字
2/26
2022年
2月期
2,031
3/29
1,571
2/25
8,897,400
5/27
23.9718.541.110.864621億4559万3574億7938万19.04倍
2/28
2023年
2月期
1,846
1/24
1,506
4/13

3/9
3,832,600
2/24
32.3326.370.950.784200億7453万3426億8870万31.14倍
2/28
2024年
2月期
1,905
6/29
1,661
3/24
4,275,700
2/27
21.2518.530.930.814335億54万3779億7606万19.51倍
2/29
最新1,747
2024/4/12
1,266,30024.09
予想
0.86
実績
3975億4896万-