時価総額
- 2010年11月30日
- 148億4730万
- 2011年11月30日
- 85億4290万
- 2012年11月30日
- 164億55万
- 2013年11月29日
- 375億1666万
- 2014年11月28日
- 347億6448万
- 2015年11月30日
- 365億5098万
- 2016年11月30日
- 401億2400万
- 2017年11月30日
- 528億7098万
- 2018年11月30日
- 499億5249万
- 2019年11月29日
- 633億3762万
- 2020年11月30日
- 548億6504万
- 2021年11月30日
- 460億1577万
- 2022年11月30日
- 662億5806万
- 2023年11月30日
- 871億2704万
- 2024年11月29日
- 1181億9638万
2025/01/17～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 2,587 | 2,589 | 2,560 | 2,572 | -1.57% | 110,300 | 1252億1473万 | +2.43% | 9.73 | 1.31 |
| 06/12 | 2,600 | 2,633 | 2,572 | 2,613 | +0.46% | 94,100 | 1272億1076万 | +4.15% | 9.89 | 1.33 |
| 06/11 | 2,617 | 2,633 | 2,601 | 2,601 | -0.88% | 93,800 | 1266億2656万 | +4% | 9.84 | 1.32 |
| 06/10 | 2,650 | 2,668 | 2,624 | 2,624 | -1.54% | 130,100 | 1277億4629万 | +5.25% | 9.93 | 1.34 |
| 06/09 | 2,709 | 2,717 | 2,650 | 2,665 | -1.66% | 193,800 | 1297億4232万 | +7.29% | 10.09 | 1.36 |
| 06/06 | 2,845 | 2,877 | 2,684 | 2,710 | +9.85% | 654,800 | 1319億3309万 | +9.54% | 10.26 | 1.38 |
| 06/05 | 2,476 | 2,482 | 2,457 | 2,467 | -1.12% | 73,400 | 1201億293万 | +0.2% | 9.34 | 1.26 |
| 06/04 | 2,489 | 2,507 | 2,485 | 2,495 | -0.08% | 49,300 | 1214億6608万 | +1.42% | 9.44 | 1.27 |
| 06/03 | 2,508 | 2,512 | 2,492 | 2,497 | -1.15% | 64,100 | 1215億6344万 | +1.67% | 9.45 | 1.27 |
| 06/02 | 2,520 | 2,556 | 2,512 | 2,526 | -0.32% | 57,300 | 1229億7527万 | +2.93% | 9.56 | 1.29 |
| 05/30 | 2,507 | 2,552 | 2,502 | 2,534 | +0.36% | 78,600 | 1233億6474万 | +3.39% | 9.59 | 1.29 |
| 05/29 | 2,459 | 2,570 | 2,459 | 2,525 | +0.64% | 243,800 | 1229億2659万 | +3.23% | 9.56 | 1.29 |
| 05/28 | 2,492 | 2,531 | 2,480 | 2,509 | +1.5% | 325,100 | 1221億4765万 | +2.79% | 9.49 | 1.28 |
| 05/27 | 2,450 | 2,479 | 2,439 | 2,472 | +0.73% | 168,700 | 1203億4635万 | +1.44% | 9.35 | 1.26 |
| 05/26 | 2,436 | 2,461 | 2,433 | 2,454 | +0.78% | 109,700 | 1194億7004万 | +0.82% | 9.29 | 1.25 |
| 05/23 | 2,435 | 2,447 | 2,423 | 2,435 | +0.74% | 77,300 | 1185億4505万 | +0.21% | 9.21 | 1.24 |
| 05/22 | 2,395 | 2,417 | 2,383 | 2,417 | -0.08% | 75,800 | 1176億6874万 | -0.41% | 9.15 | 1.23 |
| 05/21 | 2,453 | 2,459 | 2,412 | 2,419 | -0.49% | 58,700 | 1177億6611万 | -0.25% | 9.15 | 1.23 |
| 05/20 | 2,478 | 2,480 | 2,430 | 2,431 | -1.58% | 81,500 | 1183億5031万 | +0.41% | 9.2 | 1.24 |
| 05/19 | 2,430 | 2,470 | 2,416 | 2,470 | +1.44% | 117,500 | 1202億4898万 | +2.19% | 9.35 | 1.26 |
| 05/16 | 2,440 | 2,448 | 2,405 | 2,435 | -0.29% | 72,700 | 1185億4505万 | +1.21% | 9.21 | 1.24 |
| 05/15 | 2,433 | 2,456 | 2,424 | 2,442 | -0.29% | 68,400 | 1188億8583万 | +1.83% | 9.24 | 1.24 |
| 05/14 | 2,471 | 2,471 | 2,427 | 2,449 | -1.45% | 80,500 | 1192億2662万 | +2.68% | 9.27 | 1.25 |
| 05/13 | 2,531 | 2,542 | 2,483 | 2,485 | -1.97% | 62,900 | 1209億7924万 | +4.63% | 9.4 | 1.27 |
| 05/12 | 2,506 | 2,574 | 2,505 | 2,535 | +1.2% | 153,000 | 1234億1343万 | +7.1% | 9.59 | 1.29 |
| 05/09 | 2,422 | 2,514 | 2,414 | 2,505 | +3.73% | 160,500 | 1219億5291万 | +6.14% | 9.48 | 1.28 |
| 05/08 | 2,420 | 2,420 | 2,396 | 2,415 | +0.08% | 95,100 | 1175億7137万 | +2.55% | 9.14 | 1.23 |
| 05/07 | 2,419 | 2,449 | 2,411 | 2,413 | +0.5% | 136,800 | 1174億7400万 | +2.51% | 9.13 | 1.23 |
| 05/02 | 2,414 | 2,432 | 2,395 | 2,401 | -0.79% | 111,300 | 1168億8980万 | +1.91% | 9.09 | 1.22 |
| 05/01 | 2,401 | 2,436 | 2,397 | 2,420 | +0.83% | 113,400 | 1178億1479万 | +2.54% | 9.16 | 1.23 |
| 04/30 | 2,405 | 2,413 | 2,380 | 2,400 | -0.21% | 73,900 | 1168億4112万 | +1.57% | 9.08 | 1.22 |
| 04/28 | 2,418 | 2,445 | 2,403 | 2,405 | -0.41% | 79,300 | 1170億8453万 | +1.73% | 9.1 | 1.22 |
| 04/25 | 2,416 | 2,451 | 2,411 | 2,415 | -0.54% | 59,300 | 1175億7137万 | +2.16% | 9.14 | 1.23 |
| 04/24 | 2,461 | 2,478 | 2,422 | 2,428 | -1.34% | 53,000 | 1182億426万 | +2.71% | 9.19 | 1.24 |
| 04/23 | 2,456 | 2,488 | 2,440 | 2,461 | +1.82% | 79,300 | 1198億1083万 | +4.15% | 9.31 | 1.25 |
| 04/22 | 2,402 | 2,432 | 2,381 | 2,417 | +0.75% | 74,800 | 1176億6874万 | +2.33% | 9.15 | 1.23 |
| 04/21 | 2,390 | 2,402 | 2,381 | 2,399 | -0.25% | 51,300 | 1167億9243万 | +1.57% | 9.08 | 1.22 |
| 04/18 | 2,400 | 2,426 | 2,387 | 2,405 | +0.38% | 50,900 | 1170億8453万 | +1.82% | 9.1 | 1.22 |
| 04/17 | 2,365 | 2,399 | 2,365 | 2,396 | +1.53% | 66,800 | 1166億4638万 | +1.48% | 9.07 | 1.22 |
| 04/16 | 2,362 | 2,381 | 2,354 | 2,360 | -0.08% | 132,800 | 1148億9376万 | -0.04% | 8.93 | 1.2 |
| 04/15 | 2,389 | 2,399 | 2,362 | 2,362 | +0.17% | 71,000 | 1149億9113万 | +0.08% | 8.94 | 1.2 |
| 04/14 | 2,350 | 2,387 | 2,344 | 2,358 | +1.46% | 85,600 | 1147億9640万 | -0.08% | 8.92 | 1.2 |
| 04/11 | 2,287 | 2,335 | 2,247 | 2,324 | +0.04% | 88,100 | 1131億4115万 | -1.61% | 8.79 | 1.18 |
| 04/10 | 2,338 | 2,343 | 2,290 | 2,323 | +6.17% | 104,700 | 1130億9246万 | -1.82% | 8.79 | 1.18 |
| 04/09 | 2,199 | 2,206 | 2,157 | 2,188 | -2.71% | 181,300 | 1065億2015万 | -7.68% | 8.28 | 1.11 |
| 04/08 | 2,254 | 2,275 | 2,179 | 2,249 | +6.08% | 241,600 | 1094億8986万 | -5.5% | 8.51 | 1.14 |
| 04/07 | 2,097 | 2,177 | 2,010 | 2,120 | -3.5% | 314,100 | 1032億965万 | -11.3% | 8.02 | 1.08 |
| 04/04 | 2,257 | 2,257 | 2,151 | 2,197 | -3.81% | 210,600 | 1069億5830万 | -8.53% | 8.31 | 1.12 |
| 04/03 | 2,240 | 2,288 | 2,230 | 2,284 | -2.52% | 101,900 | 1111億9379万 | -5.27% | 8.64 | 1.16 |
| 04/02 | 2,386 | 2,411 | 2,337 | 2,343 | -1.64% | 107,600 | 1140億6614万 | -2.98% | 8.87 | 1.19 |
| 04/01 | 2,445 | 2,451 | 2,382 | 2,382 | -0.71% | 129,700 | 1159億6481万 | -1.49% | 9.01 | 1.21 |
| 03/31 | 2,420 | 2,439 | 2,386 | 2,399 | -2.84% | 147,600 | 1167億9243万 | -0.87% | 9.08 | 1.22 |
| 03/28 | 2,489 | 2,495 | 2,463 | 2,469 | -1.36% | 89,200 | 1202億30万 | +2.02% | 9.34 | 1.26 |
| 03/27 | 2,467 | 2,533 | 2,467 | 2,503 | +1.05% | 106,400 | 1218億5555万 | +3.43% | 9.47 | 1.27 |
| 03/26 | 2,460 | 2,477 | 2,427 | 2,477 | +1.47% | 122,100 | 1205億8977万 | +2.48% | 9.37 | 1.26 |
| 03/25 | 2,401 | 2,442 | 2,396 | 2,441 | +1.79% | 71,500 | 1188億3715万 | +0.99% | 9.24 | 1.24 |
| 03/24 | 2,404 | 2,409 | 2,367 | 2,398 | -0.91% | 76,200 | 1167億4375万 | -0.83% | 9.07 | 1.22 |
| 03/21 | 2,411 | 2,435 | 2,402 | 2,420 | +0.33% | 119,100 | 1178億1479万 | -0.04% | 9.16 | 1.23 |
| 03/19 | 2,411 | 2,438 | 2,408 | 2,412 | -0.7% | 63,200 | 1174億2532万 | -0.37% | 9.13 | 1.23 |
| 03/18 | 2,419 | 2,444 | 2,410 | 2,429 | +0.79% | 70,300 | 1182億5295万 | +0.33% | 9.19 | 1.24 |
| 03/17 | 2,400 | 2,424 | 2,400 | 2,410 | +0.58% | 56,100 | 1173億2795万 | -0.41% | 9.12 | 1.23 |
| 03/14 | 2,395 | 2,408 | 2,388 | 2,396 | +0.21% | 77,900 | 1166億4638万 | -0.99% | 9.07 | 1.22 |
| 03/13 | 2,399 | 2,418 | 2,378 | 2,391 | +0.46% | 61,700 | 1164億296万 | -1.2% | 9.05 | 1.22 |
| 03/12 | 2,330 | 2,390 | 2,330 | 2,380 | +1.28% | 159,200 | 1158億6744万 | -1.65% | 9.01 | 1.21 |
| 03/11 | 2,326 | 2,350 | 2,299 | 2,350 | -0.38% | 95,900 | 1144億693万 | -2.89% | 8.89 | 1.2 |
| 03/10 | 2,391 | 2,393 | 2,354 | 2,359 | -1.46% | 98,900 | 1148億4508万 | -2.6% | 8.93 | 1.2 |
| 03/07 | 2,391 | 2,394 | 2,341 | 2,394 | -1.64% | 93,000 | 1165億4901万 | -1.28% | 9.06 | 1.22 |
| 03/06 | 2,430 | 2,450 | 2,428 | 2,434 | +0.37% | 73,900 | 1184億9636万 | +0.33% | 9.21 | 1.24 |
| 03/05 | 2,433 | 2,468 | 2,425 | 2,425 | -0.33% | 86,700 | 1180億5821万 | -0.04% | 9.18 | 1.23 |
| 03/04 | 2,499 | 2,510 | 2,413 | 2,433 | -2.41% | 155,800 | 1184億4768万 | +0.33% | 9.21 | 1.24 |
| 03/03 | 2,460 | 2,498 | 2,434 | 2,493 | +2.76% | 103,000 | 1213億6871万 | +2.89% | 9.43 | 1.27 |
| 02/28 | 2,427 | 2,456 | 2,426 | 2,426 | +0.17% | 139,100 | 1181億689万 | +0.33% | 9.18 | 1.24 |
| 02/27 | 2,400 | 2,431 | 2,390 | 2,422 | +0.92% | 83,700 | 1179億1216万 | +0.33% | 9.17 | 1.23 |
| 02/26 | 2,409 | 2,409 | 2,369 | 2,400 | -0.37% | 98,200 | 1168億4112万 | -0.46% | 9.08 | 1.22 |
| 02/25 | 2,396 | 2,435 | 2,392 | 2,409 | -0.54% | 170,400 | 1172億7927万 | 0% | 9.12 | 1.23 |
| 02/21 | 2,415 | 2,425 | 2,400 | 2,422 | +0.25% | 66,200 | 1179億1216万 | +0.67% | 9.17 | 1.23 |
| 02/20 | 2,445 | 2,445 | 2,392 | 2,416 | -1.43% | 80,300 | 1176億2006万 | +0.54% | 9.14 | 1.23 |
| 02/19 | 2,438 | 2,460 | 2,434 | 2,451 | +0.16% | 101,600 | 1193億2399万 | +2.08% | 9.28 | 1.25 |
| 02/18 | 2,457 | 2,465 | 2,439 | 2,447 | -0.73% | 48,200 | 1191億2925万 | +2.04% | 9.26 | 1.25 |
| 02/17 | 2,455 | 2,468 | 2,450 | 2,465 | +0.24% | 48,700 | 1200億556万 | +2.84% | 9.33 | 1.25 |
| 02/14 | 2,494 | 2,494 | 2,439 | 2,459 | -0.57% | 135,100 | 1197億1346万 | +2.67% | 9.31 | 1.25 |
| 02/13 | 2,447 | 2,478 | 2,429 | 2,473 | +1.98% | 85,000 | 1203億9503万 | +3.34% | 9.36 | 1.26 |
| 02/12 | 2,412 | 2,428 | 2,396 | 2,425 | +0.54% | 99,400 | 1180億5821万 | +1.34% | 9.18 | 1.23 |
| 02/10 | 2,415 | 2,424 | 2,398 | 2,412 | -0.12% | 66,800 | 1174億2532万 | +0.79% | 9.13 | 1.23 |
| 02/07 | 2,416 | 2,435 | 2,403 | 2,415 | +0.21% | 49,700 | 1175億7137万 | +0.71% | 9.14 | 1.23 |
| 02/06 | 2,407 | 2,423 | 2,398 | 2,410 | +0.5% | 58,100 | 1173億2795万 | +0.33% | 9.12 | 1.23 |
| 02/05 | 2,380 | 2,411 | 2,380 | 2,398 | +0.38% | 87,300 | 1167億4375万 | -0.29% | 9.07 | 1.22 |
| 02/04 | 2,410 | 2,422 | 2,377 | 2,389 | +0.34% | 86,300 | 1163億559万 | -0.79% | 9.04 | 1.22 |
| 02/03 | 2,396 | 2,400 | 2,370 | 2,381 | -0.63% | 97,800 | 1159億1612万 | -1.29% | 9.01 | 1.21 |
| 01/31 | 2,437 | 2,437 | 2,396 | 2,396 | -1.07% | 75,700 | 1166億4638万 | -0.79% | 9.07 | 1.22 |
| 01/30 | 2,408 | 2,438 | 2,405 | 2,422 | -0.33% | 69,400 | 1179億1216万 | +0.17% | 9.17 | 1.23 |
| 01/29 | 2,444 | 2,447 | 2,416 | 2,430 | +0.25% | 111,600 | 1183億163万 | +0.41% | 9.2 | 1.24 |
| 01/28 | 2,410 | 2,442 | 2,406 | 2,424 | +0.92% | 74,800 | 1180億953万 | 0% | 9.17 | 1.23 |
| 01/27 | 2,420 | 2,429 | 2,393 | 2,402 | +0.25% | 81,100 | 1169億3848万 | -0.99% | 9.09 | 1.22 |
| 01/24 | 2,380 | 2,449 | 2,380 | 2,396 | +1.61% | 173,600 | 1166億4638万 | -1.4% | 9.07 | 1.22 |
| 01/23 | 2,327 | 2,380 | 2,320 | 2,358 | +1.33% | 111,100 | 1147億9640万 | -3.16% | 8.92 | 1.2 |
| 01/22 | 2,336 | 2,351 | 2,308 | 2,327 | -0.43% | 119,300 | 1132億8720万 | -4.79% | 8.81 | 1.18 |
| 01/21 | 2,365 | 2,372 | 2,337 | 2,337 | -0.97% | 65,800 | 1137億7404万 | -4.77% | 8.84 | 1.19 |
| 01/20 | 2,345 | 2,363 | 2,333 | 2,360 | +0.85% | 92,200 | 1148億9376万 | -4.22% | 8.93 | 1.2 |
| 01/17 | 2,334 | 2,348 | 2,310 | 2,340 | +0.26% | 118,700 | 1139億2009万 | -5.38% | 8.86 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 11月期 | 447 44,700 5/14 | 186 18,610 12/29 | 2,198,900 21,989 4/30 | - | - | 148億4730万 11/30 |
| 2011年 11月期 | 430 43,000 1/20 | 180 18,020 11/22 18,020 11/18 | 2,843,000 28,430 12/27 | 196億4412万 | 82億3225万 | 85億4290万 11/30 |
| 2012年 11月期 | 377 37,650 11/20 | 188 18,800 12/26 | 1,789,400 17,894 11/20 | 172億2万 | 85億8859万 | 164億55万 11/30 |
| 2013年 11月期 | 1,519 151,900 4/5 | 368 36,800 12/3 | 3,548,300 35,483 4/3 | 693億9399万 | 168億1171万 | 375億1666万 11/29 |
| 2014年 11月期 | 881 1/10 1/7 | 597 3/20 | 2,285,200 1/15 | 425億3820万 | 288億2554万 | 347億6448万 11/28 |
| 2015年 11月期 | 954 6/24 4/16 | 636 12/17 | 1,237,300 4/6 | 460億6293万 | 307億862万 | 365億5098万 11/30 |
| 2016年 11月期 | 856 7/21 | 553 2/12 | 1,037,900 4/6 | 413億3110万 | 267億105万 | 401億2400万 11/30 |
| 2017年 11月期 | 1,162 11/13 | 712 4/5 | 1,461,300 11/27 | 561億600万 | 343億7820万 | 528億7098万 11/30 |
| 2018年 11月期 | 1,529 4/11 | 953 10/25 | 2,032,800 4/10 | 741億986万 | 462億5366万 | 499億5249万 11/30 |
| 2019年 11月期 | 1,467 11/19 | 759 12/25 | 855,700 11/27 | 712億3355万 | 368億4550万 | 633億3762万 11/29 |
| 2020年 11月期 | 1,572 1/10 | 782 3/23 | 2,029,800 10/6 | 763億9181万 | 380億2420万 | 548億6504万 11/30 |
| 2021年 11月期 | 1,258 9/14 | 950 11/29 | 1,091,800 11/26 | 612億4422万 | 462億4961万 | 460億1577万 11/30 |
| 2022年 11月期 | 1,506 11/28 11/24 他2件 | 952 12/1 | 1,007,400 11/28 | 733億1780万 | 463億4697万 | 662億5806万 11/30 |
| 2023年 11月期 | 2,040 9/20 | 1,308 12/21 | 1,159,400 11/28 | 993億1495万 | 636億7841万 | 871億2704万 11/30 |
| 2024年 11月期 | 2,650 7/17 | 1,757 12/8 | 1,102,800 11/27 | 1290億1207万 | 855億3743万 | 1181億9638万 11/29 |
| 最新 | 2,572 2025/6/13 | 110,300 | 1252億1473万 | |||