8923 トーセイ

8923
2022/10/03
時価
672億円
PER 予
8.22倍
2010年以降
4.3-48.43倍
(2010-2021年)
PBR
0.94倍
2010年以降
0.33-2.44倍
(2010-2021年)
配当 予
3.4%
ROE 予
11.38%
ROA 予
3.99%
資料
Link
CSV,JSON

PBR

2010年11月30日
0.61倍
2011年11月30日
0.34倍
2012年11月30日
0.63倍
2013年11月29日
1.25倍
2014年11月28日
1.06倍
2015年11月30日
1.01倍
2016年11月30日
0.98倍
2017年11月30日
1.15倍
2018年11月30日
0.96倍
2019年11月29日
1.09倍
2020年11月30日
0.93倍
2021年11月30日
0.7倍

2022/05/12~2022/10/04

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/041,4111,4241,4081,420+2.82%360,500691億3099万+0.71%8.450.96
10/031,3751,3841,3511,381-0.43%244,800672億3232万-1.99%8.220.94
09/301,4001,4041,3741,387-2.05%257,400675億2443万-1.49%8.250.94
09/291,4211,4241,4001,416+1.14%150,000689億3626万+0.71%8.430.96
09/281,4191,4261,3751,400-2.17%174,900681億5732万-0.21%8.330.95
09/271,4371,4371,4051,431+0.77%107,300696億6651万+2.21%8.520.97
09/261,4471,4561,4191,420-1.87%158,500691億3099万+1.72%8.450.96
09/221,4381,4521,4351,447-0.75%97,000704億4545万+3.88%8.610.98
09/211,4421,4581,4331,458+0.76%88,800709億8098万+4.97%8.680.99
09/201,4501,4681,4391,447+0.21%158,700704億4545万+4.4%8.610.98
09/161,4411,4611,4391,444-0.76%87,400702億9940万+4.41%8.590.98
09/151,4521,4601,4411,455+1.75%111,100708億3492万+5.43%8.660.99
09/141,4221,4561,4141,430-1.52%114,100696億1783万+4%8.510.97
09/131,4421,4701,4421,452+1.04%169,700706億8887万+5.91%8.640.98
09/121,4251,4381,4201,437+2.35%144,200699億5862万+5.2%8.550.97
09/091,3941,4081,3891,404+0.57%134,600683億5205万+3.24%8.350.95
09/081,3721,3961,3701,396+3.48%137,200679億6258万+3.03%8.310.95
09/071,3791,3871,3431,349-2.95%186,000656億7444万-0.07%8.030.91
09/061,3941,3991,3781,390+0.58%115,300676億7048万+3.19%8.270.94
09/051,3791,3941,3731,382+0.95%139,100672億8101万+2.9%8.220.94
09/021,3731,3821,3641,3690%78,300666億4812万+2.24%8.150.93
09/011,3821,3931,3631,369-1.79%123,400666億4812万+2.55%8.150.93
08/311,3961,4041,3811,394-0.14%120,300678億6521万+4.73%8.290.94
08/301,3791,4001,3771,396+1.45%133,400679億6258万+5.2%8.310.95
08/291,3551,3761,3521,376-0.65%148,700669億8890万+4.16%8.190.93
08/261,3671,3931,3581,385+1.84%140,000674億2706万+5.24%8.240.94
08/251,3571,3641,3321,360+0.97%128,700662億996万+3.66%8.090.92
08/241,3281,3511,3271,347+1.58%97,000655億7707万+2.98%8.020.91
08/231,3161,3331,3121,326-0.08%92,100645億5471万+1.69%7.890.9
08/221,3211,3331,3171,327-1.12%134,200646億340万+2%7.90.9
08/191,3471,3481,3201,342+0.68%109,300653億3365万+3.39%7.990.91
08/181,3401,3441,3271,333-1.26%142,400648億9550万+2.93%7.930.9
08/171,3821,3821,3411,350-2.17%231,700657億2313万+4.57%8.030.91
08/161,3781,3811,3471,380-0.22%121,800671億8364万+7.31%8.210.93
08/151,3681,3901,3621,383+1.1%118,200673億2969万+8.22%8.230.94
08/121,3431,3681,3391,368+3.48%129,600665億9943万+7.72%8.140.93
08/101,3261,3351,3141,322-0.3%75,900643億5998万+4.67%7.870.9
08/091,3311,3361,3221,326-0.23%78,800645億5471万+5.32%7.890.9
08/081,3101,3331,3081,329+1.68%155,800647億77万+5.98%7.910.9
08/051,2721,3091,2711,307+3.24%147,700636億2972万+4.48%7.780.89
08/041,2741,2761,2591,266-0.08%38,400616億3369万+1.36%7.530.86
08/031,2771,2771,2521,267-0.78%94,100616億8237万+1.44%7.540.86
08/021,2681,2771,2511,277-0.93%156,300621億6921万+2.32%7.60.86
08/011,2821,2891,2721,289+1.02%70,000627億5341万+3.45%7.670.87
07/291,2761,2821,2621,276+0.55%114,000621億2052万+2.74%7.590.86
07/281,2751,2751,2481,269-0.39%94,800617億7974万+2.5%7.550.86
07/271,2951,2951,2711,274-1.32%61,400620億2316万+3.24%7.580.86
07/261,2641,2951,2641,291+2.14%91,300628億5078万+5.04%7.680.87
07/251,2571,2721,2531,264+1.2%60,000615億3632万+3.44%7.520.86
07/221,2651,2651,2481,249-2.04%90,000608億606万+2.71%7.430.85
07/211,2461,2761,2451,275+0.47%104,300620億7184万+5.2%7.590.86
07/201,2741,2741,2501,269+1.93%151,000617億7974万+5.22%7.550.86
07/191,2371,2501,2291,245+0.81%90,500606億1133万+3.75%7.410.84
07/151,2691,2691,2211,235-3.14%148,300601億2449万+3.26%7.350.84
07/141,2651,2771,2561,275+1.43%140,800620億7184万+6.78%7.590.86
07/131,2431,2611,2381,257+1.62%160,500611億9553万+5.45%7.480.85
07/121,2201,2421,2001,237+1.39%185,900602億2186万+4.04%7.360.84
07/111,1821,2241,1811,220+3.65%221,000593億9423万+2.78%7.260.83
07/081,1791,1921,1561,177-0.59%210,300573億83万-0.76%70.8
07/071,1861,1951,1641,184-0.17%162,100576億4161万-0.17%7.050.8
07/061,2241,2281,1591,186-3.03%434,300577億3898万0%7.060.8
07/051,2251,2321,1931,223+0.66%220,300595億4028万+3.21%7.280.83
07/041,2431,2481,2061,215-1.7%128,100591億5081万+2.88%7.230.82
07/011,2571,2691,2291,236-1.9%170,200601億7317万+4.83%7.350.84
06/301,2751,2871,2571,260-0.4%216,800613億4158万+7.33%7.50.85
06/291,2401,2691,2281,265+0.56%166,200615億8500万+8.21%7.530.86
06/281,2201,2641,2161,258+3.71%181,100612億4422万+8.17%7.490.85
06/271,2171,2201,2031,213+0.92%98,700590億5344万+4.75%7.220.82
06/241,1811,2051,1691,202+1.86%153,600585億1792万+4.07%7.150.81
06/231,1551,1831,1541,180+1.9%64,800574億4688万+2.34%7.020.8
06/221,1531,1671,1511,158+0.78%89,800563億7584万+0.7%6.890.78
06/211,1381,1571,1321,149+3.14%100,200559億3768万0%6.840.78
06/201,1211,1321,1001,114-0.27%133,900542億3375万-2.88%6.630.75
06/171,1121,1241,1001,117-1.93%123,800543億7980万-2.62%6.650.76
06/161,1481,1551,1331,139+0.8%89,100554億5084万-0.7%6.780.77
06/151,1271,1481,1271,130+0.27%95,700550億1269万-1.22%6.720.77
06/141,1401,1461,1231,127-2.34%116,700548億6664万-1.4%6.710.76
06/131,1561,1701,1461,154-1.87%87,100561億8110万+1.05%6.870.78
06/101,2011,2021,1721,176-2.97%153,400572億5214万+3.07%70.8
06/091,2051,2271,1991,212+0.66%104,900590億476万+6.41%7.210.82
06/081,1821,2111,1811,204+1.69%121,600586億1529万+6.08%7.160.82
06/071,1811,1941,1671,184+0.42%99,700576億4161万+4.78%7.050.8
06/061,1701,1851,1671,179-0.25%78,200573億9820万+4.8%7.020.8
06/031,1781,1901,1651,182+0.42%111,300575億4425万+5.44%7.030.8
06/021,1671,1801,1611,177+1.03%75,400573億83万+5.37%70.8
06/011,1341,1681,1321,165+3.37%87,300567億1662万+4.67%6.930.79
05/311,1601,1601,1261,127-2.42%194,500548億6664万+1.53%6.710.76
05/301,1391,1591,1311,155+2.48%252,200562億2978万+4.24%6.870.78
05/271,1291,1361,1211,1270%184,000548億6664万+1.99%6.710.77
05/261,1211,1371,1181,127+0.54%85,400548億6664万+2.18%6.710.77
05/251,1261,1401,1161,1210%93,900545億7453万+1.72%6.670.76
05/241,1351,1371,1181,121-2.1%69,900545億7453万+1.72%6.670.76
05/231,1561,1581,1401,145+0.09%83,400557億4295万+4%6.810.78
05/201,1221,1441,1121,144+1.96%108,600556億9426万+4%6.810.78
05/191,1071,1291,1071,122+0.36%67,700546億2322万+2%6.680.76
05/181,1131,1261,1061,118+0.18%50,800544億2848万+1.45%6.650.76
05/171,1151,1241,1111,116+1.36%71,500543億3112万+1.09%6.640.76
05/161,1251,1251,0951,101-1.17%129,600536億86万-0.72%6.550.75
05/131,0991,1201,0901,114+2.86%112,100542億3375万+0.18%6.630.76
05/121,0961,1071,0821,083-0.82%92,100527億2455万-2.87%6.440.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
11月期
447
44,700
5/14
186
18,610
12/29
2,198,900
21,989
4/30
48.4320.160.840.35--0.61倍
11/30
2011年
11月期
430
43,000
1/20
180
18,020
11/22

18,020
11/18
2,843,000
28,430
12/27
26.1210.950.790.33196億4412万82億3225万0.34倍
11/30
2012年
11月期
377
37,650
11/20
188
18,800
12/26
1,789,400
17,894
11/20
11.745.860.660.33172億2万85億8859万0.63倍
11/30
2013年
11月期
1,519
151,900
4/5
368
36,800
12/3
3,548,300
35,483
4/3
35.288.552.440.59693億9399万168億1171万1.25倍
11/29
2014年
11月期
881
1/10

1/7
597
3/20
2,285,200
1/15
14.810.031.30.88425億3820万288億2554万1.06倍
11/28
2015年
11月期
954
6/24

4/16
636
12/17
1,237,300
4/6
11.147.421.270.85460億6293万307億862万1.01倍
11/30
2016年
11月期
856
7/21
553
2/12
1,037,900
4/6
7.454.811.010.65413億3110万267億105万0.98倍
11/30
2017年
11月期
1,162
11/13
712
4/5
1,461,300
11/27
9.125.591.220.74561億600万343億7820万1.15倍
11/30
2018年
11月期
1,529
4/11
953
10/25
2,032,800
4/10
10.826.741.430.89741億986万462億5366万0.96倍
11/30
2019年
11月期
1,467
11/19
759
12/25
855,700
11/27
8.324.31.20.62712億3355万368億4550万1.09倍
11/29
2020年
11月期
1,572
1/10
782
3/23
2,029,800
10/6
20.6710.281.260.63763億9181万380億2420万0.93倍
11/30
2021年
11月期
1,258
9/14
950
11/29
1,091,800
11/26
8.826.660.910.69612億4422万462億4961万0.7倍
11/30
最新1,420
2022/10/4
360,5008.45
予想
0.96
実績
691億3099万-