| 2020 |
| 11/10 | 510 | 520 | 490 | 490 | -2% | 109,830 | 165億2447万 | -3.16% |
| 11/09 | 500 | 500 | 490 | 500 | +2.04% | 37,140 | 168億6170万 | -1.38% |
| 11/06 | 500 | 500 | 490 | 490 | 0% | 38,740 | 165億2447万 | -3.35% |
| 11/05 | 490 | 510 | 490 | 490 | -2% | 70,130 | 165億2447万 | -3.54% |
| 11/04 | 480 | 500 | 480 | 500 | +4.17% | 172,740 | 168億6170万 | -1.96% |
| 11/02 | 480 | 490 | 480 | 480 | 0% | 43,250 | 161億8723万 | -6.07% |
| 10/30 | 15:00 支配株主等に関する事項について |
| 10/30 | 480 | 500 | 480 | 480 | -4% | 69,870 | 161億8723万 | -6.43% |
| 10/29 | 15:00 新役員体制に関するお知らせ |
| 10/29 | 490 | 500 | 480 | 500 | +2.04% | 86,570 | 168億6170万 | -2.91% |
| 10/28 | 490 | 510 | 490 | 490 | 0% | 123,870 | 165億2447万 | -5.04% |
| 10/27 | 500 | 500 | 490 | 490 | -3.92% | 94,750 | 165億2447万 | -5.41% |
| 10/26 | 510 | 510 | 500 | 510 | 0% | 40,240 | 171億9894万 | -2.11% |
| 10/23 | 510 | 510 | 500 | 510 | 0% | 39,820 | 171億9894万 | -2.3% |
| 10/22 | 510 | 520 | 500 | 510 | 0% | 48,380 | 171億9894万 | -2.86% |
| 10/21 | 510 | 520 | 510 | 510 | 0% | 71,590 | 171億9894万 | -3.77% |
| 10/20 | 510 | 520 | 510 | 510 | -1.92% | 17,220 | 171億9894万 | -4.32% |
| 10/19 | 510 | 520 | 500 | 520 | +1.96% | 103,920 | 175億3617万 | -2.99% |
| 10/16 | 520 | 530 | 510 | 510 | -1.92% | 171,480 | 171億9894万 | -5.03% |
| 10/15 | 530 | 530 | 520 | 520 | 0% | 34,450 | 175億3617万 | -3.35% |
| 10/14 | 530 | 540 | 520 | 520 | -3.7% | 96,630 | 175億3617万 | -3.53% |
| 10/13 | 520 | 560 | 510 | 540 | +3.85% | 365,160 | 182億1064万 | 0% |
| 10/12 | 520 | 520 | 510 | 520 | +1.96% | 14,870 | 175億3617万 | -4.06% |
| 10/09 | 520 | 520 | 510 | 510 | -1.92% | 71,350 | 171億9894万 | -6.08% |
| 10/08 | 520 | 530 | 510 | 520 | 0% | 100,360 | 175億3617万 | -4.59% |
| 10/07 | 510 | 520 | 510 | 520 | +1.96% | 23,730 | 175億3617万 | -4.94% |
| 10/06 | 510 | 520 | 500 | 510 | 0% | 49,780 | 171億9894万 | -6.93% |
| 10/05 | 520 | 520 | 500 | 510 | 0% | 92,890 | 171億9894万 | -7.27% |
| 10/02 | 520 | 530 | 510 | 510 | -1.92% | 120,850 | 171億9894万 | -7.61% |
| 09/30 | 530 | 530 | 510 | 520 | 0% | 169,990 | 175億3617万 | -6.14% |
| 09/29 | 520 | 530 | 520 | 520 | -1.89% | 92,900 | 175億3617万 | -6.31% |
| 09/28 | 540 | 540 | 520 | 530 | 0% | 80,150 | 178億7341万 | -5.02% |
| 09/25 | 530 | 540 | 530 | 530 | 0% | 63,510 | 178億7341万 | -5.36% |
| 09/24 | 530 | 540 | 520 | 530 | 0% | 145,450 | 178億7341万 | -5.36% |
| 09/23 | 540 | 550 | 520 | 530 | -3.64% | 276,130 | 178億7341万 | -5.36% |
| 09/18 | 550 | 560 | 540 | 550 | 0% | 163,990 | 185億4787万 | -1.79% |
| 09/17 | 560 | 570 | 550 | 550 | 0% | 123,830 | 185億4787万 | -1.79% |
| 09/16 | 570 | 580 | 550 | 550 | -5.17% | 290,040 | 185億4787万 | -1.79% |
| 09/15 | 610 | 610 | 560 | 580 | -7.94% | 546,600 | 195億5958万 | +3.76% |
| 09/14 | 15:00 個別業績の前期実績値との差異に関するお知らせ |
| 09/14 | 15:00 2020年7月期決算短信〔日本基準〕(連結) |
| 09/14 | 600 | 630 | 590 | 630 | +6.78% | 476,570 | 212億4575万 | +12.9% |
| 09/11 | 570 | 600 | 560 | 590 | +3.51% | 332,140 | 198億9681万 | +6.69% |
| 09/10 | 560 | 570 | 550 | 570 | +3.64% | 159,420 | 192億2234万 | +3.26% |
| 09/09 | 550 | 560 | 550 | 550 | 0% | 50,930 | 185億4787万 | 0% |
| 09/08 | 550 | 560 | 540 | 550 | +1.85% | 31,320 | 185億4787万 | 0% |
| 09/07 | 550 | 560 | 540 | 540 | -1.82% | 109,120 | 182億1064万 | -1.46% |
| 09/04 | 560 | 570 | 550 | 550 | -3.51% | 86,460 | 185億4787万 | +0.55% |
| 09/03 | 560 | 570 | 550 | 570 | +1.79% | 57,130 | 192億2234万 | +4.4% |
| 09/02 | 560 | 570 | 550 | 560 | 0% | 47,330 | 188億8511万 | +3.13% |
| 09/01 | 560 | 570 | 550 | 560 | -1.75% | 52,450 | 188億8511万 | +3.32% |
| 08/31 | 550 | 570 | 550 | 570 | +5.56% | 77,590 | 192億2234万 | +5.56% |
| 08/28 | 560 | 570 | 540 | 540 | -5.26% | 109,320 | 182億1064万 | +0.37% |
| 08/27 | 550 | 570 | 550 | 570 | +3.64% | 71,290 | 192億2234万 | +6.15% |
| 08/26 | 560 | 560 | 540 | 550 | 0% | 100,760 | 185億4787万 | +3% |
| 08/25 | 570 | 570 | 550 | 550 | -1.79% | 98,000 | 185億4787万 | +3% |
| 08/24 | 570 | 580 | 550 | 560 | -3.45% | 135,580 | 188億8511万 | +4.87% |
| 08/21 | 580 | 590 | 560 | 580 | 0% | 154,170 | 195億5958万 | +8.61% |
| 08/20 | 15:00 取締役候補者および補欠の監査等委員である取締役候補者の内定に関するお知らせ |
| 08/20 | 540 | 580 | 540 | 580 | +7.41% | 227,230 | 195億5958万 | +9.02% |
| 08/19 | 540 | 550 | 530 | 540 | 0% | 64,970 | 182億1064万 | +1.69% |
| 08/18 | 540 | 550 | 540 | 540 | +1.89% | 55,310 | 182億1064万 | +1.69% |
| 08/17 | 540 | 550 | 530 | 530 | -3.64% | 37,600 | 178億7341万 | -0.38% |
| 08/14 | 540 | 550 | 530 | 550 | +1.85% | 48,950 | 185億4787万 | +3% |
| 08/13 | 530 | 550 | 520 | 540 | +1.89% | 114,490 | 182億1064万 | +1.12% |
| 08/12 | 540 | 540 | 520 | 530 | -1.85% | 88,980 | 178億7341万 | -0.93% |
| 08/11 | 530 | 550 | 530 | 540 | +3.85% | 79,580 | 182億1064万 | +0.75% |
| 08/07 | 550 | 550 | 520 | 520 | -5.45% | 139,150 | 175億3617万 | -3.35% |
| 08/06 | 530 | 560 | 530 | 550 | +3.77% | 162,250 | 185億4787万 | +1.85% |
| 08/05 | 540 | 540 | 520 | 530 | -1.85% | 78,480 | 178億7341万 | -2.03% |
| 08/04 | 520 | 550 | 500 | 540 | +5.88% | 226,350 | 182億1064万 | -0.55% |
| 08/03 | 15:00 期首における当社の状況に関するお知らせ |
| 08/03 | 520 | 520 | 510 | 510 | 0% | 31,840 | 171億9894万 | -6.42% |
| 07/31 | 520 | 520 | 500 | 510 | -1.92% | 127,720 | 171億9894万 | -6.93% |
| 07/30 | 510 | 540 | 510 | 520 | +1.96% | 267,580 | 175億3617万 | -5.8% |
| 07/29 | 15:00 当社の株主還元方針に関するお知らせ |
| 07/29 | 510 | 520 | 500 | 510 | -1.92% | 75,410 | 171億9894万 | -8.27% |
| 07/28 | 510 | 520 | 510 | 520 | +1.96% | 36,700 | 175億3617万 | -6.64% |
| 07/27 | 510 | 520 | 510 | 510 | -1.92% | 43,690 | 171億9894万 | -8.77% |
| 07/22 | 520 | 530 | 510 | 520 | 0% | 55,060 | 175億3617万 | -7.31% |
| 07/21 | 520 | 530 | 510 | 520 | +1.96% | 111,410 | 175億3617万 | -7.47% |
| 07/20 | 15:00 (開示事項の経過)販売用不動産の売却決済に関するお知らせ |
| 07/20 | 530 | 530 | 510 | 510 | -5.56% | 213,480 | 171億9894万 | -9.57% |
| 07/17 | 560 | 560 | 520 | 540 | -1.82% | 188,110 | 182億1064万 | -4.59% |
| 07/16 | 550 | 570 | 550 | 550 | 0% | 149,720 | 185億4787万 | -3% |
| 07/15 | 570 | 570 | 550 | 550 | 0% | 149,390 | 185億4787万 | -3.17% |
| 07/14 | 550 | 570 | 540 | 550 | +1.85% | 136,930 | 185億4787万 | -3.34% |
| 07/13 | 15:30 販売用不動産の売却契約締結に関するお知らせ |
| 07/13 | 550 | 560 | 540 | 540 | 0% | 83,890 | 182億1064万 | -5.26% |
| 07/10 | 560 | 570 | 530 | 540 | -5.26% | 243,950 | 182億1064万 | -5.76% |
| 07/09 | 580 | 600 | 560 | 570 | -1.72% | 237,730 | 192億2234万 | -0.7% |
| 07/08 | 570 | 590 | 560 | 580 | +3.57% | 154,840 | 195億5958万 | +1.75% |
| 07/07 | 570 | 580 | 560 | 560 | 0% | 164,190 | 188億8511万 | -1.23% |
| 07/06 | 560 | 570 | 550 | 560 | 0% | 83,010 | 188億8511万 | -0.71% |
| 07/03 | 15:00 (開示事項の経過)販売用不動産の仕入決済に関するお知らせ |
| 07/03 | 570 | 580 | 550 | 560 | -1.75% | 225,780 | 188億8511万 | 0% |
| 07/02 | 590 | 600 | 560 | 570 | -3.39% | 294,660 | 192億2234万 | +2.33% |
| 07/01 | 570 | 600 | 570 | 590 | +3.51% | 199,540 | 198億9681万 | +6.5% |
| 06/30 | 570 | 590 | 570 | 570 | 0% | 162,660 | 192億2234万 | +3.45% |
| 06/29 | 570 | 580 | 560 | 570 | -3.39% | 186,480 | 192億2234万 | +4.01% |
| 06/26 | 610 | 620 | 570 | 590 | -1.67% | 398,650 | 198億9681万 | +8.66% |
| 06/25 | 600 | 620 | 590 | 600 | -1.64% | 293,050 | 202億3404万 | +11.73% |
| 06/24 | 620 | 630 | 600 | 610 | +1.67% | 503,910 | 205億7128万 | +14.88% |
| 06/23 | 560 | 610 | 550 | 600 | +9.09% | 620,290 | 202億3404万 | +14.5% |
| 06/22 | 560 | 570 | 550 | 550 | -1.79% | 174,340 | 185億4787万 | +6.38% |
| 06/19 | 550 | 580 | 540 | 560 | 0% | 312,620 | 188億8511万 | +9.8% |
| 06/18 | 560 | 560 | 540 | 560 | +1.82% | 133,140 | 188億8511万 | +11.11% |
| 06/17 | 570 | 570 | 540 | 550 | -3.51% | 236,240 | 185億4787万 | +10.22% |
| 06/16 | 570 | 590 | 560 | 570 | +3.64% | 409,430 | 192億2234万 | +15.38% |
| 06/15 | 630 | 640 | 540 | 550 | -5.17% | 1,379,800 | 185億4787万 | +12.47% |
| 06/12 | 15:00 通期業績予想の修正に関するお知らせ |
| 06/12 | 15:00 2020年7月期第3四半期決算短信〔日本基準〕(連結) |
| 06/10 | 15:00 (経過開示)販売用不動産の売却決済に関するお知らせ |
