2021 |
04/09 | 15:00 販売用不動産の仕入契約の締結に関するお知らせ |
04/08 | 600 | 610 | 590 | 600 | 0% | 29,480 | 202億3404万 | +3.81% |
04/07 | 600 | 610 | 590 | 600 | 0% | 59,410 | 202億3404万 | +4.35% |
04/06 | 610 | 610 | 590 | 600 | -3.23% | 210,720 | 202億3404万 | +4.9% |
04/05 | 610 | 630 | 600 | 620 | +3.33% | 307,340 | 209億851万 | +8.77% |
04/02 | 600 | 610 | 590 | 600 | +1.69% | 139,540 | 202億3404万 | +6.01% |
04/01 | 590 | 610 | 580 | 590 | -1.67% | 204,400 | 198億9681万 | +4.8% |
03/31 | 15:00 (開示事項の経過)販売用不動産の売却契約締結に関するお知らせ |
03/31 | 580 | 600 | 570 | 600 | +3.45% | 129,710 | 202億3404万 | +6.95% |
03/30 | 15:00 (開示事項の経過)販売用不動産の仕入決済および借入に関するお知らせ |
03/30 | 590 | 590 | 580 | 580 | -1.69% | 133,290 | 195億5958万 | +3.94% |
03/29 | 590 | 600 | 580 | 590 | -1.67% | 104,120 | 198億9681万 | +5.92% |
03/26 | 590 | 600 | 580 | 600 | +1.69% | 165,130 | 202億3404万 | +8.3% |
03/25 | 570 | 590 | 570 | 590 | +3.51% | 116,920 | 198億9681万 | +7.08% |
03/24 | 580 | 580 | 560 | 570 | -1.72% | 255,040 | 192億2234万 | +3.83% |
03/23 | 600 | 630 | 580 | 580 | -3.33% | 434,680 | 195億5958万 | +5.84% |
03/22 | 580 | 600 | 580 | 600 | +3.45% | 336,790 | 202億3404万 | +9.69% |
03/19 | 570 | 580 | 550 | 580 | +1.75% | 255,870 | 195億5958万 | +6.62% |
03/18 | 580 | 590 | 550 | 570 | 0% | 447,110 | 192億2234万 | +5.17% |
03/17 | 15:00 2021年7月期第2四半期決算短信〔日本基準〕(連結) |
03/17 | 580 | 590 | 570 | 570 | 0% | 350,450 | 192億2234万 | +5.56% |
03/16 | 570 | 580 | 560 | 570 | 0% | 142,150 | 192億2234万 | +5.95% |
03/15 | 560 | 580 | 560 | 570 | 0% | 101,660 | 192億2234万 | +6.34% |
03/12 | 550 | 570 | 540 | 570 | +3.64% | 187,430 | 192億2234万 | +6.94% |
03/11 | 560 | 560 | 540 | 550 | 0% | 102,110 | 185億4787万 | +3.77% |
03/10 | 560 | 570 | 540 | 550 | -1.79% | 241,990 | 185億4787万 | +3.77% |
03/09 | 520 | 560 | 520 | 560 | +7.69% | 365,430 | 188億8511万 | +6.26% |
03/08 | 520 | 540 | 520 | 520 | 0% | 137,460 | 175億3617万 | -0.57% |
03/05 | 520 | 530 | 500 | 520 | -1.89% | 225,680 | 175億3617万 | -0.19% |
03/04 | 530 | 530 | 510 | 530 | 0% | 106,880 | 178億7341万 | +1.92% |
03/03 | 520 | 530 | 520 | 530 | 0% | 59,570 | 178億7341万 | +2.12% |
03/02 | 520 | 530 | 510 | 530 | 0% | 130,440 | 178億7341万 | +2.32% |
03/01 | 520 | 540 | 520 | 530 | 0% | 118,480 | 178億7341万 | +2.71% |
02/26 | 520 | 530 | 520 | 530 | -1.85% | 39,910 | 178億7341万 | +2.91% |
02/25 | 15:00 販売用不動産の仕入契約の締結に関するお知らせ |
02/25 | 530 | 540 | 520 | 540 | +1.89% | 106,120 | 182億1064万 | +5.47% |
02/24 | 530 | 540 | 520 | 530 | -1.85% | 255,730 | 178億7341万 | +3.92% |
02/22 | 530 | 540 | 530 | 540 | +3.85% | 99,070 | 182億1064万 | +6.51% |
02/19 | 530 | 540 | 510 | 520 | -1.89% | 183,130 | 175億3617万 | +3.38% |
02/18 | 550 | 550 | 520 | 530 | -1.85% | 194,320 | 178億7341万 | +6% |
02/17 | 560 | 560 | 540 | 540 | -1.82% | 95,000 | 182億1064万 | +8.65% |
02/16 | 540 | 560 | 540 | 550 | +1.85% | 367,440 | 185億4787万 | +11.56% |
02/15 | 530 | 540 | 520 | 540 | +3.85% | 238,930 | 182億1064万 | +10.43% |
02/12 | 530 | 530 | 520 | 520 | -1.89% | 88,300 | 175億3617万 | +7.44% |
02/10 | 530 | 540 | 520 | 530 | 0% | 223,080 | 178億7341万 | +10.42% |
02/09 | 15:00 (経過開示)当社の株主還元の状況に関するお知らせ |
02/09 | 10:00 自己株式立会外取引(ToSTNeT-3)による自己株式の取得結果ならびに取得終了に関するお知らせ |
02/09 | 520 | 530 | 500 | 530 | +3.92% | 152,040 | 178億7341万 | +11.34% |
02/08 | 16:00 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
02/08 | 510 | 530 | 510 | 510 | -1.92% | 189,000 | 171億9894万 | +8.05% |
02/05 | 510 | 520 | 510 | 520 | +4% | 51,550 | 175億3617万 | +10.87% |
02/04 | 510 | 520 | 490 | 500 | -1.96% | 187,660 | 168億6170万 | +7.53% |
02/03 | 530 | 530 | 500 | 510 | -3.77% | 190,290 | 171億9894万 | +10.63% |
02/02 | 18:00 2021年7期第2四半期末における当社の状況に関するお知らせ |
02/02 | 550 | 560 | 510 | 530 | +10.42% | 844,680 | 178億7341万 | +16.23% |
02/01 | 15:00 2021年7月期第2四半期業績予想の修正に関するお知らせ |
02/01 | 470 | 490 | 470 | 480 | +4.35% | 92,370 | 161億8723万 | +6.19% |
01/29 | 15:00 非上場の親会社等の決算情報に関するお知らせ |
01/29 | 15:00 (開示事項の経過)販売用不動産の売却決済に関するお知らせ |
01/29 | 490 | 490 | 460 | 460 | -4.17% | 122,810 | 155億1277万 | +2.68% |
01/28 | 480 | 490 | 460 | 480 | -2.04% | 161,210 | 161億8723万 | +7.62% |
01/27 | 500 | 500 | 490 | 490 | -2% | 50,980 | 165億2447万 | +10.61% |
01/26 | 510 | 520 | 490 | 500 | -1.96% | 178,720 | 168億6170万 | +13.64% |
01/25 | 490 | 510 | 480 | 510 | +4.08% | 115,520 | 171億9894万 | +16.44% |
01/22 | 480 | 500 | 480 | 490 | 0% | 81,970 | 165億2447万 | +12.39% |
01/21 | 470 | 500 | 470 | 490 | +4.26% | 252,780 | 165億2447万 | +12.39% |
01/20 | 470 | 480 | 460 | 470 | 0% | 105,170 | 158億5000万 | +8.29% |
01/19 | 450 | 470 | 450 | 470 | +2.17% | 93,400 | 158億5000万 | +8.29% |
01/18 | 450 | 460 | 440 | 460 | +2.22% | 130,560 | 155億1277万 | +5.99% |
01/15 | 15:00 (開示事項の経過)販売用不動産の売却に関するお知らせ |
01/15 | 450 | 460 | 440 | 450 | 0% | 34,390 | 151億7553万 | +3.45% |
01/14 | 460 | 460 | 440 | 450 | 0% | 88,130 | 151億7553万 | +3.45% |
01/13 | 450 | 460 | 440 | 450 | +2.27% | 44,630 | 151億7553万 | +3.21% |
01/12 | 450 | 460 | 440 | 440 | 0% | 95,850 | 148億3830万 | +0.92% |
01/08 | 430 | 460 | 420 | 440 | +4.76% | 160,270 | 148億3830万 | +0.46% |
01/07 | 420 | 430 | 420 | 420 | -2.33% | 28,260 | 141億6383万 | -4.55% |
01/06 | 430 | 430 | 420 | 430 | 0% | 22,200 | 145億106万 | -2.71% |
01/05 | 430 | 430 | 420 | 430 | +2.38% | 27,190 | 145億106万 | -3.15% |
01/04 | 430 | 440 | 410 | 420 | -2.33% | 110,540 | 141億6383万 | -5.83% |
2020 |
12/30 | 420 | 430 | 410 | 430 | +2.38% | 76,650 | 145億106万 | -4.23% |
12/29 | 410 | 420 | 400 | 420 | +5% | 57,650 | 141億6383万 | -6.87% |
12/28 | 410 | 410 | 400 | 400 | 0% | 178,610 | 134億8936万 | -11.89% |
12/25 | 20:00 販売用不動産の売却契約締結に関するお知らせ |
12/25 | 410 | 410 | 400 | 400 | -2.44% | 57,790 | 134億8936万 | -12.66% |
12/24 | 400 | 420 | 400 | 410 | +2.5% | 195,270 | 138億2660万 | -11.06% |
12/23 | 390 | 410 | 390 | 400 | +2.56% | 168,760 | 134億8936万 | -13.79% |
12/22 | 410 | 410 | 390 | 390 | -4.88% | 184,000 | 131億5213万 | -16.67% |
12/21 | 420 | 430 | 410 | 410 | -4.65% | 141,010 | 138億2660万 | -13.14% |
12/18 | 440 | 440 | 430 | 430 | -4.44% | 130,610 | 145億106万 | -9.66% |
12/17 | 450 | 460 | 430 | 450 | -2.17% | 183,130 | 151億7553万 | -5.86% |
12/16 | 480 | 480 | 450 | 460 | -2.13% | 159,770 | 155億1277万 | -4.17% |
12/15 | 15:00 2021年7月期第2四半期業績予想の公表に関するお知らせ |
12/15 | 15:00 2021年7月期第1四半期決算短信〔日本基準〕(連結) |
12/15 | 460 | 490 | 460 | 470 | +2.17% | 178,820 | 158億5000万 | -2.29% |
12/14 | 470 | 470 | 460 | 460 | -2.13% | 131,350 | 155億1277万 | -4.56% |
12/11 | 460 | 470 | 460 | 470 | 0% | 53,490 | 158億5000万 | -2.89% |
12/10 | 470 | 470 | 460 | 470 | 0% | 63,410 | 158億5000万 | -2.89% |
12/09 | 460 | 470 | 460 | 470 | +2.17% | 42,490 | 158億5000万 | -3.29% |
12/08 | 470 | 470 | 460 | 460 | 0% | 30,750 | 155億1277万 | -5.35% |
12/07 | 470 | 480 | 460 | 460 | -2.13% | 115,850 | 155億1277万 | -5.54% |
12/04 | 480 | 480 | 470 | 470 | -2.08% | 53,140 | 158億5000万 | -3.69% |
12/03 | 490 | 490 | 480 | 480 | 0% | 60,350 | 161億8723万 | -1.84% |
12/02 | 480 | 490 | 480 | 480 | 0% | 67,460 | 161億8723万 | -2.04% |
12/01 | 480 | 490 | 480 | 480 | -2.04% | 16,090 | 161億8723万 | -2.24% |
11/30 | 480 | 490 | 480 | 490 | +2.08% | 18,380 | 165億2447万 | -0.41% |
11/27 | 480 | 490 | 480 | 480 | 0% | 29,310 | 161億8723万 | -2.64% |
11/26 | 490 | 490 | 480 | 480 | 0% | 16,670 | 161億8723万 | -2.83% |
11/25 | 500 | 500 | 480 | 480 | -4% | 78,300 | 161億8723万 | -3.03% |
11/24 | 490 | 500 | 490 | 500 | +2.04% | 93,170 | 168億6170万 | +0.6% |
11/20 | 490 | 490 | 480 | 490 | 0% | 14,860 | 165億2447万 | -1.41% |
11/19 | 480 | 490 | 480 | 490 | 0% | 22,680 | 165億2447万 | -1.61% |
11/18 | 490 | 500 | 480 | 490 | -2% | 57,970 | 165億2447万 | -2% |
11/17 | 500 | 500 | 480 | 500 | +2.04% | 63,140 | 168億6170万 | -0.4% |
11/16 | 500 | 500 | 490 | 490 | 0% | 19,700 | 165億2447万 | -2.39% |
11/13 | 490 | 500 | 490 | 490 | 0% | 12,610 | 165億2447万 | -2.58% |
11/12 | 500 | 510 | 490 | 490 | -2% | 36,920 | 165億2447万 | -2.78% |