PER

2013/03/07～2013/07/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20226/1, 株式併合 10→1
20142/1, 株式分割 1→10
2013
07/31436467400414-11.54%362,34178億6966万+0.98%2.3130.74
07/30398468398468+17.59%430,83388億9614万+14.71%2.6234.75
07/29411418374398-3.16%217,58475億6552万-1.49%2.2229.55
07/264104174004110%107,04578億1264万+1.99%2.330.52
07/25411417409411-0.48%96,90878億1264万+1.99%2.330.52
07/24405418402413+2.74%129,43778億5065万+2.74%2.3130.66
07/233964073964020%82,19276億4156万+0.25%2.2529.85
07/22392430392402+1.77%156,99376億4156万+0.5%2.2529.85
07/19400414385395-0.25%145,76675億849万-1.25%2.2129.33
07/18382404382396+0.76%125,38775億2750万-1%2.2129.4
07/17392399380393-3.44%188,09574億7048万-1.75%2.229.18
07/16408419403407-0.97%113,51777億3660万+1.75%2.2730.22
07/12423430410411-3.52%162,50578億1264万+2.75%2.330.52
07/11397446396426+3.4%244,27980億9777万+7.04%2.3831.63
07/10416427400412-4.19%227,53778億3165万+4.04%2.330.59
07/09421444410430+2.14%233,98881億7380万+8.04%2.431.93
07/08435448418421-6.65%477,73880億273万+4.99%2.3531.26
07/05500501451451-9.44%849,52485億7299万+11.08%2.5233.49
07/04498498498498+19.14%70,93494億6641万+22.66%2.7836.98
07/03398418390418+5.03%207,25479億4570万+3.47%2.3431.04
07/02398401390398+1.53%140,18275億6552万-1.97%2.2229.55
07/01392395386392+2.35%113,85574億5147万-3.92%2.1929.11
06/28362399360383+4.93%205,80472億8039万-6.36%2.1428.44
06/27340385320365+7.35%212,48969億3823万-11.19%2.0427.1
06/26387404340340-4.23%361,81264億6301万-17.68%1.925.24
06/25377380355355-6.82%98,62367億4814万-15.07%1.9826.36
06/24378391376381+1.6%101,17672億4237万-9.93%2.1328.29
06/21378385361375-4.82%154,15871億2832万-12.38%2.127.84
06/20378394375394+3.41%125,68274億8949万-9.01%2.229.25
06/19401405380381-3.05%192,08072億4237万-12.01%2.1328.29
06/18382412377393+3.42%252,29374億7048万-9.66%2.229.18
06/17400405363380-5.47%238,66972億2336万-13.24%2.1228.21
06/14405413386402+2.03%207,00076億4156万-8.84%2.2529.85
06/13392407383394-1.5%196,33174億8949万-11.86%2.229.25
06/12370409366400+2.56%202,11676億354万-11.7%2.2429.7
06/11395417384390-3.23%171,33374億1345万-14.85%2.1828.96
06/10388412385403+8.33%320,58976億6057万-13.33%2.2529.92
06/07350385341372-3.13%406,17970億7129万-20.68%2.0827.62
06/06436443380384-16.52%584,06772億9940万-18.3%2.1528.51
06/05510514440460-8%401,11387億4407万-1.71%2.5734.15
06/04505521470500-6.54%580,27795億443万+7.99%2.7937.12
06/03500535484535+17.58%1,104,359101億6974万+17.07%2.9939.72
05/31459479442455+3.64%240,69486億4903万+1.11%2.5433.78
05/30450462430439-7.19%216,82083億4488万-1.57%2.4532.6
05/29465476433473+4.65%304,45389億9119万+6.53%2.6435.12
05/28430452419452+7.11%219,31685億9200万+2.73%2.5333.56
05/27420444390422-2.31%231,28780億2173万-2.99%2.3631.33
05/24436463403432+3.35%347,85282億1182万-0.46%2.4132.08
05/23470509408418-8.33%473,70079億4570万-2.79%2.3431.04
05/22460519450456-4.6%402,49586億6804万+6.79%2.5533.86
05/21498510466478-7.18%324,37090億8623万+13%2.6735.49
05/20504568500515+5.53%954,03397億8956万+23.21%2.8838.24
05/17428488420488+19.61%437,05492億7632万+18.16%2.7336.23
05/16414455366408-3.32%458,56077億5561万0%2.2830.29
05/15458463410422-9.44%438,66380億2173万+3.18%2.3631.33
05/14472500451466-1.27%472,96988億5812万+14.5%2.634.6
05/13510526443472-11.61%861,84889億7218万+15.97%2.6435.05
05/10568576525534-4.3%418,771101億5073万+31.53%2.9839.65
05/09526620507558+6.29%1,382,181106億694万+39.85%3.1241.43
05/08660665523525-7.89%1,901,15799億7965万+34.96%2.9338.98
05/07570570570570+16.33%704,468108億3505万+50%3.1942.32
05/02490490490490+19.51%253,97093億1434万+33.88%2.7436.38
05/01410410410410+24.24%103,14377億9363万+15.82%2.2930.44
04/30330335325330-2.37%261,53233億1216万-3.79%0.9712.94
04/26341368336338-2.31%348,01533億9246万+1.2%113.25
04/25353355342346-1.98%364,71434億7275万+6.13%1.0213.56
04/24365370350353-2.75%308,40935億4301万+11.36%1.0413.84
04/23376376359363-3.71%339,53236億4338万+17.86%1.0714.23
04/22380396369377+3.29%682,59837億8390万+25.67%1.1114.78
04/19346372345365+4.29%340,16536億6345万+25.43%1.0814.31
04/18355380350350-6.42%551,24635億1290万+23.24%1.0313.72
04/17351400348374+11.64%1,096,32137億5378万+35.51%1.114.66
04/16335344315335-2.62%326,20233億6235万+25%0.9913.13
04/15367367334344-2.55%354,10034億5268万+31.3%1.0213.49
04/12360378350353-1.4%362,95635億4301万+38.43%1.0413.84
04/11396399355358-9.6%569,16935億9319万+44.35%1.0614.04
04/10361404353396+7.32%905,94539億7460万+64.32%1.1715.52
04/09430442354369-12.14%1,288,01537億360万+59.05%1.0914.47
04/08415458400420+7.42%1,840,53142億1548万+87.5%1.2416.47
04/05500503382391-12.92%2,034,04339億2441万+82.71%1.1515.33
04/04450513401449-0.22%3,275,97145億655万+119.02%1.3317.6
04/03442450408450+21.62%1,688,48845億1659万+131.96%1.3317.64
04/02276370235370+27.59%3,936,42037億1364万+103.3%1.0914.51
04/01340388248290-5.84%4,395,10129億1069万+67.63%0.8611.37
03/29260308260308+35.09%3,083,50030億9135万+83.33%0.9112.07
03/28188228188228+28.09%3,172,03222億8840万+41.61%0.678.94
03/27143178137178+39.06%1,895,23317億8656万+12.66%0.536.98
03/26126130125128-0.78%172,99712億8471万-18.47%0.385.02
03/251291321281290%158,99712億9475万-18.35%0.385.06
03/22131145129129+1.57%808,53412億9475万-18.35%0.385.06
03/21126128124127-2.31%318,44112億7468万-20.13%0.374.98
03/19140144123130-7.8%490,33613億479万-18.75%0.385.1
03/18120152120141-17.06%1,280,16714億1519万-12.42%0.425.53
03/15178178168170-2.3%157,61717億626万+4.94%0.56.66
03/14167178167174+2.96%174,81917億4641万+7.41%0.516.82
03/13165170161169+0.6%105,19216億9623万+4.32%0.56.63
03/12171177164168-3.45%156,87516億8619万+3.07%0.56.59
03/11180181165174-2.79%218,16317億4641万+6.75%0.516.82
03/08181184178179+0.56%188,13017億9659万+9.15%0.537.02
03/07174189173178+4.09%703,10317億8656万+8.54%0.536.98