PER

2019/03/04～2019/07/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20226/1, 株式併合 10→1
2019
07/31330340320340-2.86%115,760114億6596万-2.58%-4.73
07/30340350330350+2.94%47,890118億319万+0.29%-4.86
07/293403503303400%35,280114億6596万-2.3%-4.73
07/26340350340340-2.86%6,500114億6596万-2.3%-4.73
07/25340350330350+2.94%90,780118億319万+0.57%-4.86
07/243403503403400%5,380114億6596万-2.3%-4.73
07/233403503403400%14,150114億6596万-2.3%-4.73
07/223503503403400%7,380114億6596万-2.3%-4.73
07/19340350340340-2.86%26,550114億6596万-2.86%-4.73
07/183503603403500%27,070118億319万-0.28%-4.86
07/17350360340350-2.78%18,850118億319万-0.57%-4.86
07/16350360340360+2.86%32,740121億4042万+1.98%-5
07/12360360340350-2.78%85,650118億319万-0.85%-4.86
07/11370370360360-2.7%57,850121億4042万+1.98%-5
07/10350380350370+5.71%171,940124億7766万+5.11%-5.14
07/09350360350350-2.78%9,230118億319万0%-4.86
07/083503603503600%19,880121億4042万+2.86%-5
07/053603603503600%10,610121億4042万+3.45%-5
07/04350360350360+5.88%58,210121億4042万+3.75%-5
07/033503503403400%10,930114億6596万-1.73%-4.73
07/02350350340340-2.86%11,620114億6596万-1.73%-4.73
07/013503503403500%20,160118億319万+1.16%-4.86
06/283503503403500%29,550118億319万+1.16%-4.86
06/27340350330350+2.94%24,460118億319万+1.45%-4.86
06/263403403303400%39,910114億6596万-1.16%-4.73
06/253403403303400%11,530114億6596万-1.16%-4.73
06/243303403303400%18,140114億6596万-1.16%-4.73
06/21340350330340+3.03%44,210114億6596万-1.45%-4.73
06/20340350330330-2.94%18,440111億2872万-4.07%-4.59
06/19340350330340-2.86%73,000114億6596万-1.45%-4.73
06/183603603403500%82,160118億319万+1.45%-4.86
06/17350360350350-7.89%63,950118億319万+1.74%-4.86
06/14360380360380+5.56%69,090128億1489万+10.79%-5.28
06/13360370350360-5.26%50,560121億4042万+5.26%-5
06/123703803703800%33,080128億1489万+11.11%-5.28
06/11350380340380+8.57%195,780128億1489万+11.11%-5.28
06/103503503403500%37,770118億319万+2.64%-4.86
06/07340350330350+2.94%42,930118億319万+2.04%-4.86
06/06330340330340+3.03%14,940114億6596万-1.45%-4.73
06/053303403203300%45,590111億2872万-5.17%-4.59
06/04320330320330+3.13%12,210111億2872万-5.98%-4.59
06/03330340320320-3.03%29,080107億9149万-9.6%-4.45
05/31330340320330-2.94%45,830111億2872万-7.82%-4.59
05/303303403203400%79,430114億6596万-5.56%-4.73
05/293303403303400%25,570114億6596万-6.34%-4.73
05/283403403303400%21,280114億6596万-7.1%-4.73
05/27330340330340+3.03%21,730114億6596万-7.61%-4.73
05/24330350330330-2.94%94,120111億2872万-11.05%-4.59
05/233403403303400%28,620114億6596万-9.09%-4.73
05/223303503303400%75,010114億6596万-9.57%-4.73
05/21340350330340-2.86%51,430114億6596万-10.29%-4.73
05/20340350330350+6.06%71,890118億319万-8.38%-4.86
05/17330340330330-2.94%22,140111億2872万-14.06%-4.59
05/163403403303400%113,720114億6596万-12.14%-4.73
05/15330340320340+3.03%83,580114億6596万-12.82%-4.73
05/143303303103300%130,810111億2872万-15.82%-4.59
05/13350350330330-2.94%93,140111億2872万-16.67%-4.59
05/10360370330340-8.11%335,960114億6596万-14.57%-4.73
05/093803803603700%89,790124億7766万-7.73%-5.14
05/083703803603700%141,510124億7766万-7.96%-5.14
05/07380390370370-5.13%145,110124億7766万-8.19%-5.14
04/26400400370390-4.88%316,850131億5213万-3.47%-5.42
04/25400410390410+2.5%131,290138億2660万+1.23%-5.7
04/24420420400400-2.44%61,920134億8936万-1.48%-5.56
04/234104204004100%224,780138億2660万+0.74%-5.7
04/224004104004100%26,560138億2660万+0.74%-5.7
04/19400410400410+2.5%38,840138億2660万+0.49%-5.7
04/18400410390400-2.44%46,040134億8936万-2.2%-5.56
04/17410410390410+2.5%62,480138億2660万-0.24%-5.7
04/16410410400400-2.44%21,070134億8936万-2.91%-5.56
04/15400410400410+2.5%45,690138億2660万-0.97%-5.7
04/124004104004000%24,120134億8936万-3.38%-5.56
04/11400410400400-2.44%16,810134億8936万-3.85%-5.56
04/104004104004100%27,940138億2660万-1.91%-5.7
04/094004104004100%35,260138億2660万-2.15%-5.7
04/084104104004100%42,930138億2660万-2.61%-5.7
04/05410410390410+2.5%39,490138億2660万-3.07%-5.7
04/04400410400400-2.44%57,960134億8936万-5.66%-5.56
04/03400410400410+2.5%40,050138億2660万-3.76%-5.7
04/02400410400400-2.44%81,260134億8936万-6.32%-5.56
04/01410420410410+2.5%58,030138億2660万-4.21%-5.7
03/294004104004000%52,230134億8936万-6.76%-5.56
03/284004104004000%43,700134億8936万-7.19%-5.56
03/274004203904000%108,850134億8936万-7.41%-5.56
03/264104103904000%164,640134億8936万-7.62%-5.56
03/25410420400400-2.44%220,050134億8936万-7.83%-5.56
03/22420430410410-2.38%27,410138億2660万-5.75%-5.7
03/20420430420420-2.33%27,240141億6383万-3.67%-5.84
03/19430430420430+2.38%59,770145億106万-1.6%-5.98
03/184204304104200%138,810141億6383万-3.89%-5.84
03/15430440420420-4.55%132,440141億6383万-4.11%-5.84
03/14440450430440-2.22%63,200148億3830万+0.46%-6.11
03/134504504304500%81,560151億7553万+2.74%-6.25
03/12440450430450+4.65%102,000151億7553万+2.74%-6.25
03/114304404304300%26,340145億106万-1.83%-5.98
03/08430440430430-2.27%41,980145億106万-1.83%-5.98
03/07440450440440-2.22%40,810148億3830万+0.23%-6.11
03/06440450440450+2.27%14,100151億7553万+2.51%-6.25
03/05450460440440-4.35%66,150148億3830万0%-6.11
03/04450460440460+2.22%40,080155億1277万+4.55%-6.39