PBR

2023/10/18～2024/03/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/15641650627644+0.47%56,00058億2884万-2.87%-0.76
03/14635654634641+0.94%38,40058億169万-3.61%-0.76
03/13645649633635-1.4%31,40057億4738万-4.94%-0.75
03/12627645618644+1.42%45,00058億2884万-4.02%-0.76
03/11655656625635-5.22%72,80057億4738万-5.79%-0.75
03/08638670633670+1.82%74,70060億6417万-1.03%-0.79
03/07649681640658-0.15%90,60059億5555万-3.09%-0.78
03/06665693659659+0.61%94,70059億6460万-3.51%-0.78
03/05643655605655+0.61%137,10059億2840万-4.52%-0.77
03/04655680646651+0.93%69,90058億9220万-5.65%-0.77
03/01660665642645-0.92%59,60058億3789万-6.93%-0.76
02/29670670651651-4.26%26,00058億9220万-6.6%-0.77
02/28662686662680+4.29%48,40061億5468万-3%-0.8
02/27658668639652-1.06%59,10059億125万-7.25%-0.77
02/26640676634659+2.97%83,70059億6460万-6.66%-0.78
02/22663666640640-3.32%75,30057億9264万-9.6%-0.75
02/21646674645662+1.22%77,90059億9176万-7.02%-0.78
02/20684684640654-4.66%124,20059億1935万-8.66%-0.77
02/19703715670686-2.28%69,10062億898万-4.72%-0.81
02/16693723684702+1.3%142,40063億5380万-2.77%-0.83
02/15695699648693-0.14%185,00062億7234万-4.28%-0.82
02/14688705665694-0.29%85,00062億8139万-4.67%-0.82
02/13668719659696+2.96%142,60062億9949万-4.79%-0.82
02/09685692675676-2.73%76,30061億1847万-8.03%-0.8
02/08697703677695-0.29%92,00062億9044万-6.21%-0.82
02/07702711693697-1.83%39,00063億854万-6.69%-0.82
02/06718718698710-1.53%47,80064億2621万-5.71%-0.84
02/05709726701721+1.55%26,40065億2577万-5.13%-0.85
02/027107176917100%57,60064億2621万-7.31%-0.84
02/01725725683710-2.61%176,70064億2621万-8.03%-0.84
01/31735746726729-1.22%62,10065億9817万-6.18%-0.86
01/30751768735738-0.81%72,50066億7963万-5.75%-0.87
01/29752761739744-1.06%47,30067億3394万-6.18%-0.88
01/26745758724752+3.01%109,20068億635万-6.23%-0.89
01/25737745721730-1.08%55,60066億723万-10.1%-0.86
01/24739762733738-1.2%57,20066億7963万-10.44%-0.87
01/23735754731747+1.77%43,00067億6109万-10.54%-0.88
01/22728744722734+0.82%52,30066億4343万-13.34%-0.87
01/19711734711728+2.39%38,50065億8912万-15.45%-0.86
01/18732739706711-3.92%111,10064億3526万-18.65%-0.84
01/17777777740740-2.89%76,60066億9774万-16.57%-0.87
01/16756787756762+1.06%135,50068億9686万-15.33%-0.9
01/15749757733754+0.4%60,00068億2445万-17.6%-0.89
01/12740752730751+0.67%104,60067億9730万-19.33%-0.89
01/11776776743746-3.74%167,20067億5204万-21.31%-0.88
01/10772789764775+0.65%70,80070億1452万-19.94%-0.91
01/09797802758770-3.39%219,20069億6927万-22.14%-0.91
01/05856856793797-5.34%163,80072億1364万-21.01%-0.94
01/04820870806842+1.45%171,80076億2094万-17.69%-0.99
2023
12/29849850824830-3.94%101,10075億1233万-19.96%-0.98
12/28873873835864-1.03%132,80078億2006万-17.79%-1.02
12/27881895852873-1.58%163,10079億152万-18.03%-1.03
12/26830896829887+5.6%181,60080億2823万-17.57%-1.05
12/25833852811840+0.24%166,30076億284万-22.72%-0.99
12/22853860830838-4.77%237,40075億8473万-23.96%-0.99
12/21980985873880-10.66%470,40079億6488万-21.08%-1.04
12/209961,015972985+0.31%146,00089億1523万-12.75%-1.16
12/199811,005976982-2.48%137,50088億8808万-13.63%-1.16
12/189841,0199611,0070%211,20091億1435万-12.05%-1.19
12/151,0101,0349961,007-1.76%155,60091億1435万-12.59%-1.19
12/141,0651,0651,0161,025-2.47%223,10092億7727万-11.71%-1.21
12/131,0841,0971,0441,051-2.41%140,30095億1260万-10.02%-1.24
12/121,0731,0901,0451,077+0.94%118,60097億4792万-8.34%-1.27
12/111,0241,0901,0241,067+4.2%126,20096億5741万-9.65%-1.26
12/081,0691,0771,0241,024-4.21%146,00092億6822万-13.88%-1.21
12/071,1151,1201,0141,069-5.98%399,60096億7551万-10.77%-1.26
12/061,1341,1671,1131,137-1.9%212,700102億9098万-5.96%-1.34
12/051,1521,1791,1301,159-0.43%254,200104億9010万-4.61%-1.37
12/041,2151,2281,1501,164-7.4%477,800105億3536万-4.59%-1.37
12/011,3001,3561,2391,257-3.01%856,400113億7710万+3.12%-1.48
11/301,2381,3231,2001,296+2.69%881,600117億3009万+6.75%-1.53
11/291,1551,2701,1421,262+8.61%785,600114億2236万+4.3%-1.49
11/281,1731,1831,1441,162-0.94%95,500105億1726万-3.89%-1.37
11/271,2091,2321,1721,173-2.25%81,400106億1682万-3.22%-1.38
11/241,1951,2451,1951,200+0.42%174,700108億6120万-1.32%-1.42
11/221,1551,2011,1201,195+3.2%161,100108億1594万-1.97%-1.41
11/211,1631,1871,1461,158-0.86%108,400104億8105万-5.16%-1.37
11/201,1711,2051,1581,168-2.75%84,000105億7156万-4.5%-1.38
11/171,1741,2071,1601,201+3.27%73,300108億7025万-1.88%-1.42
11/161,2321,2401,1191,163-6.51%332,200105億2631万-5.14%-1.37
11/151,1821,2551,1751,244+5.25%207,100112億5944万+1.14%-1.47
11/141,1901,1941,1511,182+0.17%103,100106億9828万-4.06%-1.39
11/131,1901,2151,1651,180-0.92%76,500106億8018万-4.53%-1.39
11/101,2001,2001,1751,191-1.49%72,100107億7974万-4.03%-1.4
11/091,2231,2231,1661,209+0.08%88,000109億4265万-2.5%-1.43
11/081,2251,2531,1881,208-1.39%126,900109億3360万-2.42%-1.42
11/071,2291,2451,1931,225-0.89%115,600110億8747万-1.05%-1.44
11/061,2501,2531,2171,236-1.2%150,200111億8703万-0.4%-1.46
11/021,2901,3031,2511,251-1.5%170,700113億2280万+0.56%-1.48
11/011,3331,3361,2641,270-4.22%293,000114億9477万+2.01%-1.5
10/311,2951,3481,2621,326+2.39%596,400120億162万+6.51%-1.56
10/301,3021,3481,2821,295+1.73%354,500117億2104万+4.27%-1.53
10/271,1501,2801,1501,273+11.28%527,700115億2192万+2.58%-1.5
10/261,1121,1591,0881,144+0.79%213,100103億5434万-7.52%-1.35
10/251,2051,2061,1351,135-5.89%160,500102億7288万-8.47%-1.34
10/241,2151,2321,1351,206-0.99%159,600109億1550万-3.13%-1.42
10/231,2351,2721,2141,218-2.95%57,600110億2411万-2.25%-1.44
10/201,2651,2721,2361,255-1.18%87,400113億5900万+0.64%-1.48
10/191,2751,2851,2501,270+0.4%72,300114億9477万+1.6%-1.5
10/181,2231,2781,2231,265+2.02%64,400114億4951万+0.96%-1.49