時価総額

2023/09/11～2024/02/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/07276280276276-1.43%19,30073億9150万+2.22%35.570.29
02/06275282275280+1.82%54,50074億9862万+3.7%36.080.29
02/05276283274275-0.36%70,70073億6472万+2.23%35.440.29
02/02274278274276+0.73%18,40073億9150万+2.6%35.570.29
02/01278279274274-0.72%14,20073億3793万+1.86%35.310.29
01/31274279273276+1.1%38,30073億9150万+2.99%35.570.29
01/30277281273273-0.73%107,70073億1115万+1.87%35.180.29
01/29272276270275+1.48%45,30073億6472万+2.61%35.440.29
01/26266275266271+1.5%38,80072億5759万+1.5%34.920.28
01/25266268265267+0.38%15,20071億5047万0%34.410.28
01/24268268266266-0.37%8,60071億2369万-0.37%34.280.28
01/23272272267267-0.74%9,70071億5047万-0.37%34.410.28
01/22268271268269+0.37%6,70072億403万+0.37%34.670.28
01/19271271268268-0.37%12,00071億7725万0%34.540.28
01/182682732682690%10,50072億403万+0.37%34.670.28
01/17268270268269+0.75%9,90072億403万+0.37%34.670.28
01/162702702672670%8,80071億5047万-0.37%34.410.28
01/152692692672670%11,60071億5047万-0.37%34.410.28
01/12269270266267-1.11%10,60071億5047万-0.37%34.410.28
01/11269271268270+0.37%14,90072億3081万+0.75%34.80.28
01/10269270269269-0.74%5,60072億403万+0.37%34.670.28
01/09270271268271+1.12%10,10072億5759万+1.12%34.920.28
01/05265268265268+0.75%3,90071億7725万0%34.540.28
01/04264266262266+0.76%13,40071億2369万-0.75%34.280.28
2023
12/292652652622640%17,00070億7013万-1.49%34.020.28
12/282652672622640%22,60070億7013万-1.12%34.020.28
12/27266267263264-0.75%19,90070億7013万-1.49%34.020.28
12/262652662632660%24,60071億2369万-0.75%34.280.28
12/25270270266266-0.75%4,00071億2369万-0.75%34.280.28
12/22270273266268+0.75%26,40071億7725万0%34.540.28
12/21268268265266-1.12%4,70071億2369万-0.75%34.280.28
12/20271271267269+0.75%8,40072億403万0%34.670.28
12/19272273266267-0.37%16,30071億5047万-0.74%34.410.28
12/18277277265268-0.74%39,30071億7725万-1.11%34.540.28
12/152732732692700%3,70072億3081万-1.1%34.80.28
12/14268270267270+0.75%9,70072億3081万-1.46%34.80.28
12/13270272268268-0.74%9,60071億7725万-2.55%34.540.28
12/12274275270270-1.46%7,50072億3081万-2.17%34.80.28
12/11273275273274+2.62%7,80073億3793万-1.44%35.310.29
12/08275275267267-2.2%21,20071億5047万-4.3%34.410.28
12/07272288270273+0.37%51,30073億1115万-2.5%35.180.29
12/06276276269272+1.49%17,50072億8437万-3.2%35.050.29
12/05266269261268+0.75%13,70071億7725万-4.63%34.540.28
12/04269272266266-1.48%10,20071億2369万-5.67%34.280.28
12/01262278262270+3.05%87,70072億3081万-4.26%34.80.28
11/30267267262262-1.87%10,60070億1656万-7.42%33.760.28
11/29264267264267+0.38%8,90071億5047万-5.99%34.410.28
11/28263270263266+0.76%16,00071億2369万-6.99%34.280.28
11/27267268263264+1.15%80,50070億7013万-8.01%34.020.28
11/24266266260261-1.88%37,30069億8978万-9.69%33.640.27
11/22269269263266-1.12%34,10071億2369万-8.28%34.280.28
11/212702712682690%10,20072億403万-7.88%34.670.28
11/20277278269269-2.54%25,90072億403万-8.19%34.670.28
11/17267279267276+2.99%38,30073億9150万-6.12%35.570.29
11/16276276267268-2.9%58,50071億7725万-9.15%34.540.28
11/152752782752760%13,60073億9150万-7.07%35.570.29
11/14282293266276-16.36%177,20073億9150万-7.38%35.570.29
11/13305360303330+8.55%159,70088億3766万+10.74%42.530.35
11/10297305291304+2.36%18,10081億4136万+2.36%39.180.32
11/09297298293297-0.34%9,20079億5389万0%38.270.31
11/08301303298298-0.67%4,10079億8067万+0.34%38.40.31
11/07306308300300-1.96%2,90080億3424万+1.01%38.660.32
11/06310311305306-0.97%6,90081億9492万+2.68%39.430.32
11/02292313292309+5.82%25,60082億7526万+3.34%39.820.32
11/01292294288292+1.39%10,50078億1999万-2.99%37.630.31
10/31275293275288+5.11%25,50077億1287万-4.64%37.110.3
10/30288288274274-5.19%79,90073億3793万-9.87%35.310.29
10/27290293284289+2.48%9,80077億3965万-5.86%37.240.3
10/26291298275282-2.76%44,90075億5218万-8.74%36.340.3
10/25294298290290-0.68%8,10077億6643万-6.75%37.370.3
10/24299300288292-2.99%24,80078億1999万-6.71%37.630.31
10/23290301287301+1.01%30,00080億6102万-4.14%38.790.32
10/20303303298298-1.32%7,10079億8067万-5.1%38.40.31
10/19305305298302-0.98%6,50080億8780万-4.13%38.920.32
10/18297305297305+0.99%6,90081億6814万-2.87%39.310.32
10/17291302291302+2.72%19,20080億8780万-3.82%38.920.32
10/16301302291294-2.33%24,40078億7355万-6.37%37.890.31
10/13309309299301-3.22%16,50080億6102万-4.14%38.790.32
10/12305311298311+4.36%24,60083億2882万-0.96%40.080.33
10/11300300295298-0.33%9,80079億8067万-5.1%38.40.31
10/10301301294299+0.34%15,60080億745万-4.78%38.530.31
10/06305305297298-1.32%8,70079億8067万-5.1%38.40.31
10/05293304292302+5.96%18,10080億8780万-3.51%38.920.32
10/04290297285285-4.04%34,20076億3252万-8.65%36.730.3
10/03310310292297-4.81%77,20079億5389万-4.81%38.270.31
10/02326326312312-4.88%13,90083億5560万+0.32%40.210.33
09/29337338327328-2.67%21,70087億8410万+5.81%18.630.35
09/28339341332337-1.46%12,80090億2512万+9.42%19.140.36
09/27344344335342+3.32%18,80091億5903万+12.13%19.420.36
09/26333335331331-1.19%7,70088億6444万+9.97%18.80.35
09/25334338333335+0.3%11,00089億7156万+12.04%19.020.36
09/22334342329334-1.47%33,20089億4478万+12.84%18.970.35
09/21335343335339+1.5%23,50090億7869万+15.7%19.250.36
09/20341354334334-1.76%54,30089億4478万+15.57%18.970.35
09/19325344325340+6.92%110,70091億547万+18.88%19.310.36
09/15311321310318+1.6%23,00085億1629万+12.37%18.060.34
09/14311313307313+2.29%16,00083億8239万+11.39%17.770.33
09/13302313298306+2.34%39,90081億9492万+9.68%17.380.32
09/12298303297299+0.67%13,00080億745万+7.55%16.980.32
09/11300305294297+1.02%7,20079億5389万+7.61%16.870.31