| 2024 |
| 01/16 | 270 | 270 | 267 | 267 | 0% | 8,800 | 71億5047万 | -0.37% |
| 01/15 | 269 | 269 | 267 | 267 | 0% | 11,600 | 71億5047万 | -0.37% |
| 01/12 | 269 | 270 | 266 | 267 | -1.11% | 10,600 | 71億5047万 | -0.37% |
| 01/11 | 269 | 271 | 268 | 270 | +0.37% | 14,900 | 72億3081万 | +0.75% |
| 01/10 | 269 | 270 | 269 | 269 | -0.74% | 5,600 | 72億403万 | +0.37% |
| 01/09 | 270 | 271 | 268 | 271 | +1.12% | 10,100 | 72億5759万 | +1.12% |
| 01/05 | 265 | 268 | 265 | 268 | +0.75% | 3,900 | 71億7725万 | 0% |
| 01/04 | 264 | 266 | 262 | 266 | +0.76% | 13,400 | 71億2369万 | -0.75% |
| 2023 |
| 12/29 | 265 | 265 | 262 | 264 | 0% | 17,000 | 70億7013万 | -1.49% |
| 12/28 | 265 | 267 | 262 | 264 | 0% | 22,600 | 70億7013万 | -1.12% |
| 12/27 | 266 | 267 | 263 | 264 | -0.75% | 19,900 | 70億7013万 | -1.49% |
| 12/26 | 265 | 266 | 263 | 266 | 0% | 24,600 | 71億2369万 | -0.75% |
| 12/25 | 270 | 270 | 266 | 266 | -0.75% | 4,000 | 71億2369万 | -0.75% |
| 12/22 | 10:15 株式会社フランドルの株式取得(子会社化)のお知らせ |
| 12/22 | 270 | 273 | 266 | 268 | +0.75% | 26,400 | 71億7725万 | 0% |
| 12/21 | 15:00 支配株主等に関する事項について |
| 12/21 | 268 | 268 | 265 | 266 | -1.12% | 4,700 | 71億2369万 | -0.75% |
| 12/20 | 271 | 271 | 267 | 269 | +0.75% | 8,400 | 72億403万 | 0% |
| 12/19 | 272 | 273 | 266 | 267 | -0.37% | 16,300 | 71億5047万 | -0.74% |
| 12/18 | 277 | 277 | 265 | 268 | -0.74% | 39,300 | 71億7725万 | -1.11% |
| 12/15 | 273 | 273 | 269 | 270 | 0% | 3,700 | 72億3081万 | -1.1% |
| 12/14 | 268 | 270 | 267 | 270 | +0.75% | 9,700 | 72億3081万 | -1.46% |
| 12/13 | 270 | 272 | 268 | 268 | -0.74% | 9,600 | 71億7725万 | -2.55% |
| 12/12 | 274 | 275 | 270 | 270 | -1.46% | 7,500 | 72億3081万 | -2.17% |
| 12/11 | 15:00 人事異動に関するお知らせ |
| 12/11 | 273 | 275 | 273 | 274 | +2.62% | 7,800 | 73億3793万 | -1.44% |
| 12/08 | 275 | 275 | 267 | 267 | -2.2% | 21,200 | 71億5047万 | -4.3% |
| 12/07 | 272 | 288 | 270 | 273 | +0.37% | 51,300 | 73億1115万 | -2.5% |
| 12/06 | 276 | 276 | 269 | 272 | +1.49% | 17,500 | 72億8437万 | -3.2% |
| 12/05 | 266 | 269 | 261 | 268 | +0.75% | 13,700 | 71億7725万 | -4.63% |
| 12/04 | 269 | 272 | 266 | 266 | -1.48% | 10,200 | 71億2369万 | -5.67% |
| 12/01 | 262 | 278 | 262 | 270 | +3.05% | 87,700 | 72億3081万 | -4.26% |
| 11/30 | 267 | 267 | 262 | 262 | -1.87% | 10,600 | 70億1656万 | -7.42% |
| 11/29 | 264 | 267 | 264 | 267 | +0.38% | 8,900 | 71億5047万 | -5.99% |
| 11/28 | 263 | 270 | 263 | 266 | +0.76% | 16,000 | 71億2369万 | -6.99% |
| 11/27 | 267 | 268 | 263 | 264 | +1.15% | 80,500 | 70億7013万 | -8.01% |
| 11/24 | 266 | 266 | 260 | 261 | -1.88% | 37,300 | 69億8978万 | -9.69% |
| 11/22 | 269 | 269 | 263 | 266 | -1.12% | 34,100 | 71億2369万 | -8.28% |
| 11/21 | 270 | 271 | 268 | 269 | 0% | 10,200 | 72億403万 | -7.88% |
| 11/20 | 277 | 278 | 269 | 269 | -2.54% | 25,900 | 72億403万 | -8.19% |
| 11/17 | 267 | 279 | 267 | 276 | +2.99% | 38,300 | 73億9150万 | -6.12% |
| 11/16 | 276 | 276 | 267 | 268 | -2.9% | 58,500 | 71億7725万 | -9.15% |
| 11/15 | 275 | 278 | 275 | 276 | 0% | 13,600 | 73億9150万 | -7.07% |
| 11/14 | 282 | 293 | 266 | 276 | -16.36% | 177,200 | 73億9150万 | -7.38% |
| 11/13 | 15:00 2023年9月期通期業績予想と実績値との差異に関するお知らせ |
| 11/13 | 15:00 役員の異動に関するお知らせ |
| 11/13 | 15:00 2023年9月期決算短信〔日本基準〕(連結) |
| 11/13 | 305 | 360 | 303 | 330 | +8.55% | 159,700 | 88億3766万 | +10.74% |
| 11/10 | 297 | 305 | 291 | 304 | +2.36% | 18,100 | 81億4136万 | +2.36% |
| 11/09 | 297 | 298 | 293 | 297 | -0.34% | 9,200 | 79億5389万 | 0% |
| 11/08 | 301 | 303 | 298 | 298 | -0.67% | 4,100 | 79億8067万 | +0.34% |
| 11/07 | 306 | 308 | 300 | 300 | -1.96% | 2,900 | 80億3424万 | +1.01% |
| 11/06 | 310 | 311 | 305 | 306 | -0.97% | 6,900 | 81億9492万 | +2.68% |
| 11/02 | 292 | 313 | 292 | 309 | +5.82% | 25,600 | 82億7526万 | +3.34% |
| 11/01 | 292 | 294 | 288 | 292 | +1.39% | 10,500 | 78億1999万 | -2.99% |
| 10/31 | 275 | 293 | 275 | 288 | +5.11% | 25,500 | 77億1287万 | -4.64% |
| 10/30 | 288 | 288 | 274 | 274 | -5.19% | 79,900 | 73億3793万 | -9.87% |
| 10/27 | 290 | 293 | 284 | 289 | +2.48% | 9,800 | 77億3965万 | -5.86% |
| 10/26 | 291 | 298 | 275 | 282 | -2.76% | 44,900 | 75億5218万 | -8.74% |
| 10/25 | 294 | 298 | 290 | 290 | -0.68% | 8,100 | 77億6643万 | -6.75% |
| 10/24 | 299 | 300 | 288 | 292 | -2.99% | 24,800 | 78億1999万 | -6.71% |
| 10/23 | 290 | 301 | 287 | 301 | +1.01% | 30,000 | 80億6102万 | -4.14% |
| 10/20 | 303 | 303 | 298 | 298 | -1.32% | 7,100 | 79億8067万 | -5.1% |
| 10/19 | 305 | 305 | 298 | 302 | -0.98% | 6,500 | 80億8780万 | -4.13% |
| 10/18 | 297 | 305 | 297 | 305 | +0.99% | 6,900 | 81億6814万 | -2.87% |
| 10/17 | 291 | 302 | 291 | 302 | +2.72% | 19,200 | 80億8780万 | -3.82% |
| 10/16 | 16:00 株式会社サンクの株式取得(子会社化)のお知らせ |
| 10/16 | 301 | 302 | 291 | 294 | -2.33% | 24,400 | 78億7355万 | -6.37% |
| 10/13 | 309 | 309 | 299 | 301 | -3.22% | 16,500 | 80億6102万 | -4.14% |
| 10/12 | 305 | 311 | 298 | 311 | +4.36% | 24,600 | 83億2882万 | -0.96% |
| 10/11 | 300 | 300 | 295 | 298 | -0.33% | 9,800 | 79億8067万 | -5.1% |
| 10/10 | 301 | 301 | 294 | 299 | +0.34% | 15,600 | 80億745万 | -4.78% |
| 10/06 | 305 | 305 | 297 | 298 | -1.32% | 8,700 | 79億8067万 | -5.1% |
| 10/05 | 293 | 304 | 292 | 302 | +5.96% | 18,100 | 80億8780万 | -3.51% |
| 10/04 | 290 | 297 | 285 | 285 | -4.04% | 34,200 | 76億3252万 | -8.65% |
| 10/03 | 310 | 310 | 292 | 297 | -4.81% | 77,200 | 79億5389万 | -4.81% |
| 10/02 | 326 | 326 | 312 | 312 | -4.88% | 13,900 | 83億5560万 | +0.32% |
| 09/29 | 337 | 338 | 327 | 328 | -2.67% | 21,700 | 87億8410万 | +5.81% |
| 09/28 | 339 | 341 | 332 | 337 | -1.46% | 12,800 | 90億2512万 | +9.42% |
| 09/27 | 344 | 344 | 335 | 342 | +3.32% | 18,800 | 91億5903万 | +12.13% |
| 09/26 | 333 | 335 | 331 | 331 | -1.19% | 7,700 | 88億6444万 | +9.97% |
| 09/25 | 334 | 338 | 333 | 335 | +0.3% | 11,000 | 89億7156万 | +12.04% |
| 09/22 | 334 | 342 | 329 | 334 | -1.47% | 33,200 | 89億4478万 | +12.84% |
| 09/21 | 335 | 343 | 335 | 339 | +1.5% | 23,500 | 90億7869万 | +15.7% |
| 09/20 | 341 | 354 | 334 | 334 | -1.76% | 54,300 | 89億4478万 | +15.57% |
| 09/19 | 325 | 344 | 325 | 340 | +6.92% | 110,700 | 91億547万 | +18.88% |
| 09/15 | 311 | 321 | 310 | 318 | +1.6% | 23,000 | 85億1629万 | +12.37% |
| 09/14 | 311 | 313 | 307 | 313 | +2.29% | 16,000 | 83億8239万 | +11.39% |
| 09/13 | 302 | 313 | 298 | 306 | +2.34% | 39,900 | 81億9492万 | +9.68% |
| 09/12 | 298 | 303 | 297 | 299 | +0.67% | 13,000 | 80億745万 | +7.55% |
| 09/11 | 300 | 305 | 294 | 297 | +1.02% | 7,200 | 79億5389万 | +7.61% |
| 09/08 | 292 | 295 | 291 | 294 | -0.34% | 12,700 | 78億7355万 | +6.91% |
| 09/07 | 300 | 300 | 294 | 295 | -1.34% | 7,100 | 79億33万 | +7.66% |
| 09/06 | 307 | 307 | 299 | 299 | -2.92% | 21,700 | 80億745万 | +9.52% |
| 09/05 | 301 | 309 | 295 | 308 | +2.33% | 43,900 | 82億4848万 | +13.24% |
| 09/04 | 294 | 307 | 294 | 301 | +2.03% | 61,300 | 80億6102万 | +11.48% |
| 09/01 | 290 | 297 | 289 | 295 | +1.72% | 47,000 | 79億33万 | +9.67% |
| 08/31 | 283 | 290 | 283 | 290 | +2.47% | 24,500 | 77億6643万 | +8.21% |
| 08/30 | 277 | 287 | 277 | 283 | +1.07% | 22,700 | 75億7896万 | +5.99% |
| 08/29 | 276 | 280 | 275 | 280 | +1.82% | 32,800 | 74億9862万 | +4.87% |
| 08/28 | 15:00 人事異動に関するお知らせ |
| 08/28 | 273 | 275 | 266 | 275 | +0.73% | 48,800 | 73億6472万 | +3% |
| 08/25 | 278 | 292 | 269 | 273 | +0.74% | 105,000 | 73億1115万 | +2.63% |
| 08/24 | 266 | 274 | 266 | 271 | +2.26% | 27,400 | 72億5759万 | +1.88% |
| 08/23 | 259 | 266 | 259 | 265 | +1.92% | 17,800 | 70億9691万 | -0.38% |
| 08/22 | 258 | 261 | 258 | 260 | 0% | 6,800 | 69億6300万 | -2.26% |
| 08/21 | 262 | 262 | 259 | 260 | -0.38% | 1,600 | 69億6300万 | -2.26% |
| 08/18 | 262 | 262 | 259 | 261 | +1.16% | 3,500 | 69億8978万 | -1.88% |
