日本プライムリアルティ投資法人（8955）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/27～2026/08/21

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/21	98,800	98,800	96,900	97,100	-1.62%	7,311	-	-0.17%	-	-
08/20	99,000	99,000	98,300	98,700	+1.23%	8,138	-	+1.51%	-	-
08/19	97,000	98,100	96,700	97,500	+0.52%	11,470	-	+0.4%	-	-
08/18	96,900	97,000	96,000	97,000	+0.21%	6,287	-	0%	-	-
08/17	97,400	98,000	96,600	96,800	+0.1%	7,568	-	-0.09%	-	-
08/14	96,700	97,100	96,100	96,700	+0.1%	6,940	-	-0.11%	-	-
08/13	97,200	97,600	96,500	96,600	-0.41%	5,068	-	-0.13%	-	-
08/12	96,400	97,100	96,000	97,000	+0.94%	4,678	-	+0.34%	-	-
08/10	96,300	96,300	95,500	96,100	0%	4,198	-	-0.53%	-	-
08/07	96,100	97,100	95,700	96,100	-0.21%	7,823	-	-0.47%	-	-
08/06	95,500	96,300	95,300	96,300	+0.1%	6,288	-	-0.14%	-	-
08/05	95,700	96,200	95,000	96,200	+0.52%	7,367	-	-0.05%	-	-
08/04	96,200	96,500	95,500	95,700	-0.42%	6,421	-	-0.45%	-	-
08/03	98,000	98,000	96,100	96,100	-2.04%	9,076	-	+0.03%	-	-
07/31	99,700	100,000	98,100	98,100	-2.49%	8,273	-	+2.12%	-	-
07/30	99,800	100,600	98,800	100,600	-0.3%	10,077	-	+4.87%	-	-
07/29	99,100	100,900	98,900	100,900	+2.23%	10,457	-	+5.47%	-	-
07/28	99,000	99,400	98,100	98,700	-0.1%	8,853	-	+3.5%	-	-
07/27	97,800	99,000	97,600	98,800	+1.33%	7,200	-	+3.86%	-	-
07/24	96,700	97,600	96,400	97,500	+1.04%	5,087	-	+2.76%	-	-
07/23	97,800	98,100	96,500	96,500	-1.03%	4,535	-	+1.91%	-	-
07/22	97,800	97,800	96,900	97,500	-0.41%	7,706	-	+3.1%	-	-
07/21	97,500	98,300	96,600	97,900	+1.77%	8,714	-	+3.7%	-	-
07/17	95,700	97,700	95,500	96,200	+1.16%	9,337	-	+2.01%	-	-
07/16	96,500	97,000	95,000	95,100	-1.04%	8,513	-	+0.91%	-	-
07/15	96,300	96,800	96,000	96,100	+0.21%	7,518	-	+2.03%	-	-
07/14	95,200	96,300	95,100	95,900	+1.48%	7,292	-	+1.91%	-	-
07/13	94,100	95,000	93,900	94,500	+0.32%	6,172	-	+0.54%	-	-
07/10	94,700	94,700	94,200	94,200	-0.63%	5,020	-	+0.31%	-	-
07/09	94,900	95,100	94,200	94,800	0%	4,119	-	+1.04%	-	-
07/08	94,600	95,200	94,300	94,800	-0.42%	4,899	-	+1.17%	-	-
07/07	95,600	96,300	95,000	95,200	-0.21%	7,529	-	+1.68%	-	-
07/06	94,700	96,500	94,400	95,400	+0.63%	9,065	-	+2.02%	-	-
07/03	93,600	95,100	93,300	94,800	+1.94%	9,076	-	+1.45%	-	-
07/02	92,100	93,800	92,000	93,000	+1.31%	9,667	-	-0.49%	-	-
07/01	93,400	93,800	91,800	91,800	-1.61%	9,277	-	-1.83%	-	-
06/30	94,500	94,800	93,300	93,300	-0.74%	8,700	-	-0.36%	-	-
06/29	94,000	94,600	93,600	94,000	-2.19%	9,899	-	+0.34%	-	-
06/26	94,300	96,300	94,100	96,100	+1.59%	17,008	-	+2.57%	-	-
06/25	94,600	95,600	93,700	94,600	+0.53%	10,612	-	+1.06%	-	-
06/24	93,300	94,300	93,200	94,100	+0.86%	7,576	-	+0.49%	-	-
06/23	93,200	93,700	92,700	93,300	+0.43%	7,746	-	-0.39%	-	-
06/22	92,500	93,000	92,000	92,900	+0.32%	6,751	-	-0.93%	-	-
06/19	93,000	93,400	92,600	92,600	-0.22%	16,256	-	-1.36%	-	-
06/18	93,600	93,700	92,700	92,800	-0.54%	5,519	-	-1.34%	-	-
06/17	93,800	93,900	92,900	93,300	-0.11%	4,926	-	-0.99%	-	-
06/16	95,300	95,500	93,100	93,400	-2.1%	6,948	-	-1.02%	-	-
06/15	94,900	96,200	94,900	95,400	+0.85%	8,474	-	+0.92%	-	-
06/12	94,100	95,300	93,400	94,600	+0.96%	15,932	-	-0.05%	-	-
06/11	93,700	94,800	93,400	93,700	-0.43%	8,700	-	-1.15%	-	-
06/10	93,300	94,100	92,500	94,100	+1.18%	7,693	-	-0.96%	-	-
06/09	93,100	93,300	92,100	93,000	+0.43%	6,367	-	-2.31%	-	-
06/08	91,500	92,900	91,500	92,600	+0.65%	5,991	-	-2.98%	-	-
06/05	92,000	92,900	91,700	92,000	+0.33%	6,343	-	-3.85%	-	-
06/04	92,800	92,800	91,700	91,700	-1.29%	6,162	-	-4.47%	-	-
06/03	92,500	93,700	92,100	92,900	+0.54%	8,413	-	-3.52%	-	-
06/02	93,300	93,500	91,800	92,400	-1.39%	9,593	-	-4.3%	-	-
06/01	95,000	95,100	93,600	93,700	-1.47%	7,197	-	-3.21%	-	-
05/29	94,700	96,400	94,100	95,100	+0.63%	14,694	-	-2.04%	-	-
05/28	94,400	95,000	93,800	94,500	-0.42%	8,303	-	-2.87%	-	-
05/27	95,100	95,200	94,200	94,900	+0.64%	9,283	-	-2.69%	-	-
05/26	94,400	94,900	94,000	94,300	-0.11%	5,623	-	-3.56%	-	-
05/25	94,000	94,700	93,900	94,400	+0.43%	4,213	-	-3.7%	-	-
05/22	95,300	95,300	94,000	94,000	-1.36%	6,229	-	-4.37%	-	-
05/21	95,500	95,500	94,700	95,300	+0.63%	7,027	-	-3.29%	-	-
05/20	96,300	96,400	94,600	94,700	-1.46%	8,801	-	-4.11%	-	-
05/19	95,400	96,200	95,300	96,100	+0.63%	6,332	-	-2.92%	-	-
05/18	97,100	97,100	94,800	95,500	-1.65%	9,826	-	-3.72%	-	-
05/15	97,400	97,600	96,700	97,100	-0.1%	7,013	-	-2.24%	-	-
05/14	96,600	97,600	96,400	97,200	+0.73%	7,431	-	-2.21%	-	-
05/13	97,300	97,600	96,200	96,500	-1.03%	7,500	-	-2.99%	-	-
05/12	98,500	98,800	97,400	97,500	-0.81%	6,911	-	-2.05%	-	-
05/11	98,500	99,000	98,300	98,300	+0.1%	5,317	-	-1.3%	-	-
05/08	99,500	99,700	98,000	98,200	-1.21%	8,728	-	-1.34%	-	-
05/07	99,600	100,400	98,600	99,400	+0.81%	9,957	-	-0.1%	-	-
05/01	99,200	99,600	98,600	98,600	-0.5%	6,058	-	-0.92%	-	-
04/30	99,000	99,700	98,700	99,100	+0.3%	9,634	-	-0.47%	-	-
04/28	99,500	99,700	98,800	98,800	-0.7%	8,030	-	-0.87%	-	-
04/27	99,400	99,700	99,100	99,500	+0.3%	5,671	-	-0.23%	-	-
04/24	99,500	99,900	99,100	99,200	-0.2%	6,130	-	-0.55%	-	-
04/23	99,100	99,900	98,800	99,400	+0.4%	7,220	-	-0.48%	-	-
04/22	100,500	100,500	99,000	99,000	-1.39%	4,249	-	-1.07%	-	-
04/21	100,900	101,100	100,300	100,400	-0.1%	4,772	-	+0.12%	-	-
04/20	100,500	100,900	100,100	100,500	+0.2%	3,367	-	+0.08%	-	-
04/17	100,800	101,000	99,800	100,300	-0.89%	5,022	-	-0.21%	-	-
04/16	100,600	101,200	99,700	101,200	+0.7%	6,375	-	+0.58%	-	-
04/15	101,500	101,600	100,400	100,500	-0.59%	5,570	-	-0.22%	-	-
04/14	101,100	101,400	100,300	101,100	+1%	5,658	-	+0.28%	-	-
04/13	100,200	101,000	99,700	100,100	-0.6%	7,066	-	-0.78%	-	-
04/10	101,000	101,000	99,700	100,700	+0.2%	8,542	-	-0.32%	-	-
04/09	101,600	101,800	100,000	100,500	-0.59%	10,801	-	-0.65%	-	-
04/08	100,200	101,100	99,400	101,100	+2.33%	10,189	-	-0.17%	-	-
04/07	99,300	100,100	98,500	98,800	-0.2%	4,376	-	-2.59%	-	-
04/06	98,900	99,500	98,800	99,000	-0.2%	4,539	-	-2.72%	-	-
04/03	98,400	99,300	98,100	99,200	+1.12%	5,248	-	-2.81%	-	-
04/02	100,300	100,700	98,100	98,100	-0.81%	7,435	-	-4.23%	-	-
04/01	97,900	99,100	97,900	98,900	+2.17%	9,129	-	-3.81%	-	-
03/31	97,800	97,900	96,700	96,800	-0.41%	13,736	-	-6.17%	-	-
03/30	98,500	99,000	97,200	97,200	-2.8%	10,746	-	-6.16%	-	-
03/27	100,000	100,500	99,600	100,000	+0.1%	10,267	-	-3.79%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2015年 6月期	111,250 445,000 4/16	86,875 347,500 9/10	46,412 11,603 6/17	-	3033億6750万
2016年 6月期	126,000 504,000 4/26	95,000 380,000 1/21	22,040 5,510 2/1	4399億9200万	3317億4000万
2017年 6月期	116,000 464,000 1/5	89,375 357,500 12/29 357,500 12/27	67,364 16,841 1/25	4050億7200万	3299億7250万
2018年 6月期	112,000 448,000 12/14	87,875 351,500 2/19	30,896 7,724 11/30	4135億400万	3244億3450万
2019年 6月期	132,000 528,000 10/23	95,750 383,000 2/14	26,824 6,706 12/13	4873億4400万	3535億900万
2020年 6月期	127,000 508,000 2/19	53,525 214,100 3/23	244,760 61,190 11/30	4688億8400万	2051億6132万
2021年 6月期	113,250 453,000 6/14	83,375 333,500 1/6	46,184 11,546 6/18	4340億8725万	3195億7637万
最新	97,100 2026/8/21		7,311	3721億8430万

日本プライムリアルティ投資法人（8955）の時価総額の推移

2026/03/27～2026/08/21

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート