日本プライムリアルティ投資法人（8955）の時価総額の推移

2026/01/05～2026/06/03

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/03	92,500	93,700	92,100	92,900	+0.54%	8,413	-	-3.52%	-	-
06/02	93,300	93,500	91,800	92,400	-1.39%	9,593	-	-4.3%	-	-
06/01	95,000	95,100	93,600	93,700	-1.47%	7,197	-	-3.21%	-	-
05/29	94,700	96,400	94,100	95,100	+0.63%	14,694	-	-2.04%	-	-
05/28	94,400	95,000	93,800	94,500	-0.42%	8,303	-	-2.87%	-	-
05/27	95,100	95,200	94,200	94,900	+0.64%	9,283	-	-2.69%	-	-
05/26	94,400	94,900	94,000	94,300	-0.11%	5,623	-	-3.56%	-	-
05/25	94,000	94,700	93,900	94,400	+0.43%	4,213	-	-3.7%	-	-
05/22	95,300	95,300	94,000	94,000	-1.36%	6,229	-	-4.37%	-	-
05/21	95,500	95,500	94,700	95,300	+0.63%	7,027	-	-3.29%	-	-
05/20	96,300	96,400	94,600	94,700	-1.46%	8,801	-	-4.11%	-	-
05/19	95,400	96,200	95,300	96,100	+0.63%	6,332	-	-2.92%	-	-
05/18	97,100	97,100	94,800	95,500	-1.65%	9,826	-	-3.72%	-	-
05/15	97,400	97,600	96,700	97,100	-0.1%	7,013	-	-2.24%	-	-
05/14	96,600	97,600	96,400	97,200	+0.73%	7,431	-	-2.21%	-	-
05/13	97,300	97,600	96,200	96,500	-1.03%	7,500	-	-2.99%	-	-
05/12	98,500	98,800	97,400	97,500	-0.81%	6,911	-	-2.05%	-	-
05/11	98,500	99,000	98,300	98,300	+0.1%	5,317	-	-1.3%	-	-
05/08	99,500	99,700	98,000	98,200	-1.21%	8,728	-	-1.34%	-	-
05/07	99,600	100,400	98,600	99,400	+0.81%	9,957	-	-0.1%	-	-
05/01	99,200	99,600	98,600	98,600	-0.5%	6,058	-	-0.92%	-	-
04/30	99,000	99,700	98,700	99,100	+0.3%	9,634	-	-0.47%	-	-
04/28	99,500	99,700	98,800	98,800	-0.7%	8,030	-	-0.87%	-	-
04/27	99,400	99,700	99,100	99,500	+0.3%	5,671	-	-0.23%	-	-
04/24	99,500	99,900	99,100	99,200	-0.2%	6,130	-	-0.55%	-	-
04/23	99,100	99,900	98,800	99,400	+0.4%	7,220	-	-0.48%	-	-
04/22	100,500	100,500	99,000	99,000	-1.39%	4,249	-	-1.07%	-	-
04/21	100,900	101,100	100,300	100,400	-0.1%	4,772	-	+0.12%	-	-
04/20	100,500	100,900	100,100	100,500	+0.2%	3,367	-	+0.08%	-	-
04/17	100,800	101,000	99,800	100,300	-0.89%	5,022	-	-0.21%	-	-
04/16	100,600	101,200	99,700	101,200	+0.7%	6,375	-	+0.58%	-	-
04/15	101,500	101,600	100,400	100,500	-0.59%	5,570	-	-0.22%	-	-
04/14	101,100	101,400	100,300	101,100	+1%	5,658	-	+0.28%	-	-
04/13	100,200	101,000	99,700	100,100	-0.6%	7,066	-	-0.78%	-	-
04/10	101,000	101,000	99,700	100,700	+0.2%	8,542	-	-0.32%	-	-
04/09	101,600	101,800	100,000	100,500	-0.59%	10,801	-	-0.65%	-	-
04/08	100,200	101,100	99,400	101,100	+2.33%	10,189	-	-0.17%	-	-
04/07	99,300	100,100	98,500	98,800	-0.2%	4,376	-	-2.59%	-	-
04/06	98,900	99,500	98,800	99,000	-0.2%	4,539	-	-2.72%	-	-
04/03	98,400	99,300	98,100	99,200	+1.12%	5,248	-	-2.81%	-	-
04/02	100,300	100,700	98,100	98,100	-0.81%	7,435	-	-4.23%	-	-
04/01	97,900	99,100	97,900	98,900	+2.17%	9,129	-	-3.81%	-	-
03/31	97,800	97,900	96,700	96,800	-0.41%	13,736	-	-6.17%	-	-
03/30	98,500	99,000	97,200	97,200	-2.8%	10,746	-	-6.16%	-	-
03/27	100,000	100,500	99,600	100,000	+0.1%	10,267	-	-3.79%	-	-
03/26	101,400	101,400	99,500	99,900	-1.48%	9,280	-	-4.16%	-	-
03/25	101,000	101,700	100,700	101,400	+1%	6,948	-	-2.96%	-	-
03/24	100,900	101,900	100,400	100,400	+0.3%	12,979	-	-4.11%	-	-
03/23	100,000	102,500	99,500	100,100	-2.34%	11,025	-	-4.61%	-	-
03/19	103,900	103,900	102,100	102,500	-1.44%	17,777	-	-2.57%	-	-
03/18	104,200	104,500	103,700	104,000	-0.29%	9,818	-	-1.3%	-	-
03/17	104,300	104,600	103,700	104,300	+0.48%	6,098	-	-1.07%	-	-
03/16	102,400	104,300	102,300	103,800	+0.97%	8,054	-	-1.59%	-	-
03/13	103,000	103,900	102,400	102,800	-0.29%	11,730	-	-2.63%	-	-
03/12	103,500	103,700	102,800	103,100	-0.58%	4,834	-	-2.47%	-	-
03/11	102,900	104,300	102,500	103,700	+0.68%	4,674	-	-1.98%	-	-
03/10	102,800	103,300	102,300	103,000	+0.19%	11,670	-	-2.68%	-	-
03/09	102,200	103,300	102,100	102,800	-0.58%	10,301	-	-2.93%	-	-
03/06	103,800	104,600	103,200	103,400	-0.77%	7,940	-	-2.49%	-	-
03/05	104,000	105,000	103,500	104,200	+0.77%	7,212	-	-1.77%	-	-
03/04	104,500	105,300	103,000	103,400	-1.43%	13,374	-	-2.52%	-	-
03/03	106,900	107,000	104,900	104,900	-2.24%	6,752	-	-1.14%	-	-
03/02	106,300	107,400	105,900	107,300	+0.66%	5,970	-	+1.11%	-	-
02/27	108,600	108,600	106,600	106,600	-1.48%	14,386	-	+0.51%	-	-
02/26	107,500	108,300	106,900	108,200	+0.46%	7,442	-	+2.05%	-	-
02/25	108,200	108,200	106,800	107,700	0%	8,492	-	+1.59%	-	-
02/24	107,200	107,900	106,700	107,700	+0.65%	6,744	-	+1.58%	-	-
02/20	106,700	107,200	106,200	107,000	+0.66%	5,042	-	+0.9%	-	-
02/19	107,700	107,800	106,300	106,300	-1.12%	4,314	-	+0.22%	-	-
02/18	106,800	108,100	106,200	107,500	+1.13%	7,044	-	+1.3%	-	-
02/17	105,900	106,600	105,100	106,300	-0.28%	5,719	-	+0.25%	-	-
02/16	106,600	106,900	105,500	106,600	+0.28%	5,302	-	+0.58%	-	-
02/13	107,000	107,000	105,800	106,300	-0.28%	7,848	-	+0.38%	-	-
02/12	105,900	106,700	105,700	106,600	-0.19%	6,755	-	+0.7%	-	-
02/10	105,800	106,800	105,500	106,800	+1.33%	7,190	-	+0.92%	-	-
02/09	105,700	106,200	105,100	105,400	0%	6,354	-	-0.35%	-	-
02/06	106,100	106,200	105,300	105,400	-1.03%	5,232	-	-0.36%	-	-
02/05	105,900	106,700	105,800	106,500	+0.47%	7,074	-	+0.66%	-	-
02/04	105,900	106,100	105,000	106,000	+0.66%	5,830	-	+0.15%	-	-
02/03	104,700	105,800	104,300	105,300	+0.67%	7,813	-	-0.58%	-	-
02/02	105,300	105,900	104,600	104,600	-0.29%	7,112	-	-1.29%	-	-
01/30	105,900	106,000	104,900	104,900	-1.22%	10,541	-	-1.09%	-	-
01/29	103,300	106,200	102,800	106,200	+1.92%	13,087	-	+0.07%	-	-
01/28	103,700	104,200	103,400	104,200	+0.19%	7,167	-	-1.84%	-	-
01/27	104,500	104,500	103,500	104,000	-0.48%	7,501	-	-2.1%	-	-
01/26	105,000	105,000	103,600	104,500	-0.67%	6,389	-	-1.7%	-	-
01/23	106,500	106,500	104,600	105,200	-0.38%	7,308	-	-1.09%	-	-
01/22	106,900	107,500	105,600	105,600	-0.28%	12,130	-	-0.74%	-	-
01/21	107,900	108,000	105,700	105,900	-1.85%	11,462	-	-0.47%	-	-
01/20	108,600	108,900	107,500	107,900	+0.09%	6,645	-	+1.41%	-	-
01/19	108,700	109,000	107,200	107,800	-0.55%	6,174	-	+1.35%	-	-
01/16	107,000	108,400	107,000	108,400	+0.93%	9,112	-	+1.98%	-	-
01/15	108,200	108,200	106,400	107,400	-0.37%	11,045	-	+1.16%	-	-
01/14	107,200	108,400	106,400	107,800	+2.47%	16,236	-	+1.61%	-	-
01/13	105,300	105,400	104,100	105,200	+0.1%	11,832	-	-0.75%	-	-
01/09	105,000	105,200	104,300	105,100	+0.57%	8,127	-	-0.81%	-	-
01/08	104,600	105,200	103,700	104,500	-0.76%	15,303	-	-1.36%	-	-
01/07	104,900	105,700	104,400	105,300	-0.38%	7,844	-	-0.64%	-	-
01/06	105,600	105,900	104,600	105,700	+0.28%	5,700	-	-0.3%	-	-
01/05	106,800	106,800	104,800	105,400	-0.28%	7,749	-	-0.66%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2015年 6月期	111,250 445,000 4/16	86,875 347,500 9/10	46,412 11,603 6/17	-	3033億6750万
2016年 6月期	126,000 504,000 4/26	95,000 380,000 1/21	22,040 5,510 2/1	4399億9200万	3317億4000万
2017年 6月期	116,000 464,000 1/5	89,375 357,500 12/29 357,500 12/27	67,364 16,841 1/25	4050億7200万	3299億7250万
2018年 6月期	112,000 448,000 12/14	87,875 351,500 2/19	30,896 7,724 11/30	4135億400万	3244億3450万
2019年 6月期	132,000 528,000 10/23	95,750 383,000 2/14	26,824 6,706 12/13	4873億4400万	3535億900万
2020年 6月期	127,000 508,000 2/19	53,525 214,100 3/23	244,760 61,190 11/30	4688億8400万	2051億6132万
2021年 6月期	113,250 453,000 6/14	83,375 333,500 1/6	46,184 11,546 6/18	4340億8725万	3195億7637万
最新	92,900 2026/6/3		8,413	3560億8570万

日本プライムリアルティ投資法人（8955）の時価総額の推移

2026/01/05～2026/06/03

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート