| 2026 |
| 09/15 | 95,100 | 95,400 | 94,300 | 94,900 | -0.21% | 5,760 | - | -1.84% |
| 09/14 | 94,700 | 95,600 | 94,500 | 95,100 | +0.63% | 4,517 | - | -1.68% |
| 09/11 | 96,900 | 96,900 | 94,300 | 94,500 | -0.94% | 14,052 | - | -2.34% |
| 09/10 | 95,100 | 95,800 | 94,900 | 95,400 | +0.1% | 5,673 | - | -1.49% |
| 09/09 | 95,000 | 95,700 | 94,700 | 95,300 | +0.42% | 6,623 | - | -1.62% |
| 09/08 | 95,800 | 95,900 | 94,900 | 94,900 | -1.15% | 9,669 | - | -2.05% |
| 09/07 | 97,300 | 97,300 | 96,000 | 96,000 | -0.52% | 6,886 | - | -0.97% |
| 09/04 | 97,000 | 97,300 | 96,500 | 96,500 | -0.41% | 7,948 | - | -0.54% |
| 09/03 | 97,800 | 97,800 | 96,500 | 96,900 | +0.1% | 9,469 | - | -0.29% |
| 09/02 | 96,900 | 97,400 | 96,200 | 96,800 | -0.41% | 10,166 | - | -0.56% |
| 09/01 | 96,600 | 97,300 | 96,300 | 97,200 | +0.41% | 10,290 | - | -0.23% |
| 08/31 | 97,300 | 97,900 | 96,400 | 96,800 | -0.31% | 7,502 | - | -0.7% |
| 08/28 | 97,800 | 98,100 | 97,100 | 97,100 | -1.02% | 7,387 | - | -0.42% |
| 08/27 | 98,100 | 98,600 | 97,700 | 98,100 | -0.2% | 10,268 | - | +0.63% |
| 08/26 | 98,000 | 98,700 | 97,800 | 98,300 | +0.51% | 4,337 | - | +0.86% |
| 08/25 | 97,600 | 98,400 | 97,500 | 97,800 | -0.2% | 4,588 | - | +0.36% |
| 08/24 | 97,700 | 98,300 | 97,300 | 98,000 | +0.93% | 4,952 | - | +0.63% |
| 08/21 | 98,800 | 98,800 | 96,900 | 97,100 | -1.62% | 7,311 | - | -0.17% |
| 08/20 | 99,000 | 99,000 | 98,300 | 98,700 | +1.23% | 8,138 | - | +1.51% |
| 08/19 | 97,000 | 98,100 | 96,700 | 97,500 | +0.52% | 11,470 | - | +0.4% |
| 08/18 | 96,900 | 97,000 | 96,000 | 97,000 | +0.21% | 6,287 | - | 0% |
| 08/17 | （IR情報）15:30 2026年6月期(第49期)決算説明資料 |
| 08/17 | （IR情報）15:30 2026年6月期決算短信(REIT) |
| 08/17 | 97,400 | 98,000 | 96,600 | 96,800 | +0.1% | 7,568 | - | -0.09% |
| 08/14 | （IR情報）15:30 TNFD Adopterへの登録及びTNFD提言に基づく自然関連情報開示に関するお知らせ |
| 08/14 | 96,700 | 97,100 | 96,100 | 96,700 | +0.1% | 6,940 | - | -0.11% |
| 08/13 | 97,200 | 97,600 | 96,500 | 96,600 | -0.41% | 5,068 | - | -0.13% |
| 08/12 | 96,400 | 97,100 | 96,000 | 97,000 | +0.94% | 4,678 | - | +0.34% |
| 08/10 | 96,300 | 96,300 | 95,500 | 96,100 | 0% | 4,198 | - | -0.53% |
| 08/07 | 96,100 | 97,100 | 95,700 | 96,100 | -0.21% | 7,823 | - | -0.47% |
| 08/06 | 95,500 | 96,300 | 95,300 | 96,300 | +0.1% | 6,288 | - | -0.14% |
| 08/05 | 95,700 | 96,200 | 95,000 | 96,200 | +0.52% | 7,367 | - | -0.05% |
| 08/04 | 96,200 | 96,500 | 95,500 | 95,700 | -0.42% | 6,421 | - | -0.45% |
| 08/03 | 98,000 | 98,000 | 96,100 | 96,100 | -2.04% | 9,076 | - | +0.03% |
| 07/31 | 99,700 | 100,000 | 98,100 | 98,100 | -2.49% | 8,273 | - | +2.12% |
| 07/30 | 99,800 | 100,600 | 98,800 | 100,600 | -0.3% | 10,077 | - | +4.87% |
| 07/29 | 99,100 | 100,900 | 98,900 | 100,900 | +2.23% | 10,457 | - | +5.47% |
| 07/28 | 99,000 | 99,400 | 98,100 | 98,700 | -0.1% | 8,853 | - | +3.5% |
| 07/27 | 97,800 | 99,000 | 97,600 | 98,800 | +1.33% | 7,200 | - | +3.86% |
| 07/24 | 96,700 | 97,600 | 96,400 | 97,500 | +1.04% | 5,087 | - | +2.76% |
| 07/23 | 97,800 | 98,100 | 96,500 | 96,500 | -1.03% | 4,535 | - | +1.91% |
| 07/22 | 97,800 | 97,800 | 96,900 | 97,500 | -0.41% | 7,706 | - | +3.1% |
| 07/21 | 97,500 | 98,300 | 96,600 | 97,900 | +1.77% | 8,714 | - | +3.7% |
| 07/17 | （IR情報）15:30 資金の借入れ(グリーンローン)に関するお知らせ |
| 07/17 | 95,700 | 97,700 | 95,500 | 96,200 | +1.16% | 9,337 | - | +2.01% |
| 07/16 | 96,500 | 97,000 | 95,000 | 95,100 | -1.04% | 8,513 | - | +0.91% |
| 07/15 | 96,300 | 96,800 | 96,000 | 96,100 | +0.21% | 7,518 | - | +2.03% |
| 07/14 | 95,200 | 96,300 | 95,100 | 95,900 | +1.48% | 7,292 | - | +1.91% |
| 07/13 | 94,100 | 95,000 | 93,900 | 94,500 | +0.32% | 6,172 | - | +0.54% |
| 07/10 | 94,700 | 94,700 | 94,200 | 94,200 | -0.63% | 5,020 | - | +0.31% |
| 07/09 | 94,900 | 95,100 | 94,200 | 94,800 | 0% | 4,119 | - | +1.04% |
| 07/08 | 94,600 | 95,200 | 94,300 | 94,800 | -0.42% | 4,899 | - | +1.17% |
| 07/07 | 95,600 | 96,300 | 95,000 | 95,200 | -0.21% | 7,529 | - | +1.68% |
| 07/06 | 94,700 | 96,500 | 94,400 | 95,400 | +0.63% | 9,065 | - | +2.02% |
| 07/03 | （IR情報）15:30 資金の借入れ(グリーンローン)に関するお知らせ |
| 07/03 | 93,600 | 95,100 | 93,300 | 94,800 | +1.94% | 9,076 | - | +1.45% |
| 07/02 | 92,100 | 93,800 | 92,000 | 93,000 | +1.31% | 9,667 | - | -0.49% |
| 07/01 | （IR情報）15:30 資金の借入れ(グリーンローン)に関するお知らせ |
| 07/01 | 93,400 | 93,800 | 91,800 | 91,800 | -1.61% | 9,277 | - | -1.83% |
| 06/30 | 94,500 | 94,800 | 93,300 | 93,300 | -0.74% | 8,700 | - | -0.36% |
| 06/29 | 94,000 | 94,600 | 93,600 | 94,000 | -2.19% | 9,899 | - | +0.34% |
| 06/26 | 94,300 | 96,300 | 94,100 | 96,100 | +1.59% | 17,008 | - | +2.57% |
| 06/25 | 94,600 | 95,600 | 93,700 | 94,600 | +0.53% | 10,612 | - | +1.06% |
| 06/24 | 93,300 | 94,300 | 93,200 | 94,100 | +0.86% | 7,576 | - | +0.49% |
| 06/23 | 93,200 | 93,700 | 92,700 | 93,300 | +0.43% | 7,746 | - | -0.39% |
| 06/22 | 92,500 | 93,000 | 92,000 | 92,900 | +0.32% | 6,751 | - | -0.93% |
| 06/19 | 93,000 | 93,400 | 92,600 | 92,600 | -0.22% | 16,256 | - | -1.36% |
| 06/18 | 93,600 | 93,700 | 92,700 | 92,800 | -0.54% | 5,519 | - | -1.34% |
| 06/17 | 93,800 | 93,900 | 92,900 | 93,300 | -0.11% | 4,926 | - | -0.99% |
| 06/16 | 95,300 | 95,500 | 93,100 | 93,400 | -2.1% | 6,948 | - | -1.02% |
| 06/15 | 94,900 | 96,200 | 94,900 | 95,400 | +0.85% | 8,474 | - | +0.92% |
| 06/12 | 94,100 | 95,300 | 93,400 | 94,600 | +0.96% | 15,932 | - | -0.05% |
| 06/11 | 93,700 | 94,800 | 93,400 | 93,700 | -0.43% | 8,700 | - | -1.15% |
| 06/10 | 93,300 | 94,100 | 92,500 | 94,100 | +1.18% | 7,693 | - | -0.96% |
| 06/09 | 93,100 | 93,300 | 92,100 | 93,000 | +0.43% | 6,367 | - | -2.31% |
| 06/08 | 91,500 | 92,900 | 91,500 | 92,600 | +0.65% | 5,991 | - | -2.98% |
| 06/05 | （IR情報）13:30 CDPサプライヤーエンゲージメント評価におけるリーダーボード選定に関するお知らせ |
| 06/05 | 92,000 | 92,900 | 91,700 | 92,000 | +0.33% | 6,343 | - | -3.85% |
| 06/04 | 92,800 | 92,800 | 91,700 | 91,700 | -1.29% | 6,162 | - | -4.47% |
| 06/03 | （IR情報）15:30 資金の借入れ(グリーンローン)に関するお知らせ |
| 06/03 | 92,500 | 93,700 | 92,100 | 92,900 | +0.54% | 8,413 | - | -3.52% |
| 06/02 | 93,300 | 93,500 | 91,800 | 92,400 | -1.39% | 9,593 | - | -4.3% |
| 06/01 | 95,000 | 95,100 | 93,600 | 93,700 | -1.47% | 7,197 | - | -3.21% |
| 05/29 | 94,700 | 96,400 | 94,100 | 95,100 | +0.63% | 14,694 | - | -2.04% |
| 05/28 | 94,400 | 95,000 | 93,800 | 94,500 | -0.42% | 8,303 | - | -2.87% |
| 05/27 | （IR情報）15:30 借入金の期限前弁済に関するお知らせ |
| 05/27 | 95,100 | 95,200 | 94,200 | 94,900 | +0.64% | 9,283 | - | -2.69% |
| 05/26 | 94,400 | 94,900 | 94,000 | 94,300 | -0.11% | 5,623 | - | -3.56% |
| 05/25 | （IR情報）15:30 資金の借入れに関するお知らせ |
| 05/25 | 94,000 | 94,700 | 93,900 | 94,400 | +0.43% | 4,213 | - | -3.7% |
| 05/22 | 95,300 | 95,300 | 94,000 | 94,000 | -1.36% | 6,229 | - | -4.37% |
| 05/21 | 95,500 | 95,500 | 94,700 | 95,300 | +0.63% | 7,027 | - | -3.29% |
| 05/20 | 96,300 | 96,400 | 94,600 | 94,700 | -1.46% | 8,801 | - | -4.11% |
| 05/19 | 95,400 | 96,200 | 95,300 | 96,100 | +0.63% | 6,332 | - | -2.92% |
| 05/18 | 97,100 | 97,100 | 94,800 | 95,500 | -1.65% | 9,826 | - | -3.72% |
| 05/15 | 97,400 | 97,600 | 96,700 | 97,100 | -0.1% | 7,013 | - | -2.24% |
| 05/14 | 96,600 | 97,600 | 96,400 | 97,200 | +0.73% | 7,431 | - | -2.21% |
| 05/13 | 97,300 | 97,600 | 96,200 | 96,500 | -1.03% | 7,500 | - | -2.99% |
| 05/12 | 98,500 | 98,800 | 97,400 | 97,500 | -0.81% | 6,911 | - | -2.05% |
| 05/11 | 98,500 | 99,000 | 98,300 | 98,300 | +0.1% | 5,317 | - | -1.3% |
| 05/08 | 99,500 | 99,700 | 98,000 | 98,200 | -1.21% | 8,728 | - | -1.34% |
| 05/07 | 99,600 | 100,400 | 98,600 | 99,400 | +0.81% | 9,957 | - | -0.1% |
| 05/01 | 99,200 | 99,600 | 98,600 | 98,600 | -0.5% | 6,058 | - | -0.92% |
| 04/30 | 99,000 | 99,700 | 98,700 | 99,100 | +0.3% | 9,634 | - | -0.47% |
| 04/28 | 99,500 | 99,700 | 98,800 | 98,800 | -0.7% | 8,030 | - | -0.87% |
| 04/27 | 99,400 | 99,700 | 99,100 | 99,500 | +0.3% | 5,671 | - | -0.23% |
| 04/24 | 99,500 | 99,900 | 99,100 | 99,200 | -0.2% | 6,130 | - | -0.55% |
| 04/23 | 99,100 | 99,900 | 98,800 | 99,400 | +0.4% | 7,220 | - | -0.48% |
| 04/22 | 100,500 | 100,500 | 99,000 | 99,000 | -1.39% | 4,249 | - | -1.07% |
| 04/21 | 100,900 | 101,100 | 100,300 | 100,400 | -0.1% | 4,772 | - | +0.12% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
