PBR

2025/10/07～2026/03/06

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	103,800	104,600	103,200	103,400	-0.77%	7,940	-	-2.49%	-	-
03/05	104,000	105,000	103,500	104,200	+0.77%	7,212	-	-1.77%	-	-
03/04	104,500	105,300	103,000	103,400	-1.43%	13,374	-	-2.52%	-	-
03/03	106,900	107,000	104,900	104,900	-2.24%	6,752	-	-1.14%	-	-
03/02	106,300	107,400	105,900	107,300	+0.66%	5,970	-	+1.11%	-	-
02/27	108,600	108,600	106,600	106,600	-1.48%	14,386	-	+0.51%	-	-
02/26	107,500	108,300	106,900	108,200	+0.46%	7,442	-	+2.05%	-	-
02/25	108,200	108,200	106,800	107,700	0%	8,492	-	+1.59%	-	-
02/24	107,200	107,900	106,700	107,700	+0.65%	6,744	-	+1.58%	-	-
02/20	106,700	107,200	106,200	107,000	+0.66%	5,042	-	+0.9%	-	-
02/19	107,700	107,800	106,300	106,300	-1.12%	4,314	-	+0.22%	-	-
02/18	106,800	108,100	106,200	107,500	+1.13%	7,044	-	+1.3%	-	-
02/17	105,900	106,600	105,100	106,300	-0.28%	5,719	-	+0.25%	-	-
02/16	106,600	106,900	105,500	106,600	+0.28%	5,302	-	+0.58%	-	-
02/13	107,000	107,000	105,800	106,300	-0.28%	7,848	-	+0.38%	-	-
02/12	105,900	106,700	105,700	106,600	-0.19%	6,755	-	+0.7%	-	-
02/10	105,800	106,800	105,500	106,800	+1.33%	7,190	-	+0.92%	-	-
02/09	105,700	106,200	105,100	105,400	0%	6,354	-	-0.35%	-	-
02/06	106,100	106,200	105,300	105,400	-1.03%	5,232	-	-0.36%	-	-
02/05	105,900	106,700	105,800	106,500	+0.47%	7,074	-	+0.66%	-	-
02/04	105,900	106,100	105,000	106,000	+0.66%	5,830	-	+0.15%	-	-
02/03	104,700	105,800	104,300	105,300	+0.67%	7,813	-	-0.58%	-	-
02/02	105,300	105,900	104,600	104,600	-0.29%	7,112	-	-1.29%	-	-
01/30	105,900	106,000	104,900	104,900	-1.22%	10,541	-	-1.09%	-	-
01/29	103,300	106,200	102,800	106,200	+1.92%	13,087	-	+0.07%	-	-
01/28	103,700	104,200	103,400	104,200	+0.19%	7,167	-	-1.84%	-	-
01/27	104,500	104,500	103,500	104,000	-0.48%	7,501	-	-2.1%	-	-
01/26	105,000	105,000	103,600	104,500	-0.67%	6,389	-	-1.7%	-	-
01/23	106,500	106,500	104,600	105,200	-0.38%	7,308	-	-1.09%	-	-
01/22	106,900	107,500	105,600	105,600	-0.28%	12,130	-	-0.74%	-	-
01/21	107,900	108,000	105,700	105,900	-1.85%	11,462	-	-0.47%	-	-
01/20	108,600	108,900	107,500	107,900	+0.09%	6,645	-	+1.41%	-	-
01/19	108,700	109,000	107,200	107,800	-0.55%	6,174	-	+1.35%	-	-
01/16	107,000	108,400	107,000	108,400	+0.93%	9,112	-	+1.98%	-	-
01/15	108,200	108,200	106,400	107,400	-0.37%	11,045	-	+1.16%	-	-
01/14	107,200	108,400	106,400	107,800	+2.47%	16,236	-	+1.61%	-	-
01/13	105,300	105,400	104,100	105,200	+0.1%	11,832	-	-0.75%	-	-
01/09	105,000	105,200	104,300	105,100	+0.57%	8,127	-	-0.81%	-	-
01/08	104,600	105,200	103,700	104,500	-0.76%	15,303	-	-1.36%	-	-
01/07	104,900	105,700	104,400	105,300	-0.38%	7,844	-	-0.64%	-	-
01/06	105,600	105,900	104,600	105,700	+0.28%	5,700	-	-0.3%	-	-
01/05	106,800	106,800	104,800	105,400	-0.28%	7,749	-	-0.66%	-	-
2025
12/30	106,500	106,700	105,400	105,700	-0.28%	6,718	-	-0.44%	-	-
12/29	106,000	106,200	105,400	106,000	-1.21%	6,967	-	-0.18%	-	-
12/26	107,600	108,000	106,500	107,300	-0.56%	12,809	-	+1.07%	-	-
12/25	106,900	107,900	106,800	107,900	+1.22%	3,921	-	+1.74%	-	-
12/24	106,700	107,000	106,400	106,600	-0.28%	3,803	-	+0.69%	-	-
12/23	107,000	107,300	106,400	106,900	+0.28%	4,903	-	+1.05%	-	-
12/22	107,300	107,600	106,500	106,600	-0.28%	6,676	-	+0.78%	-	-
12/19	106,700	107,400	106,400	106,900	+0.66%	8,193	-	+1.1%	-	-
12/18	105,800	107,200	105,800	106,200	+0.19%	6,789	-	+0.48%	-	-
12/17	106,100	106,300	105,000	106,000	+0.28%	7,818	-	+0.32%	-	-
12/16	106,100	107,400	105,700	105,700	-0.19%	8,567	-	+0.02%	-	-
12/15	106,300	106,800	105,900	105,900	-0.09%	7,524	-	+0.23%	-	-
12/12	105,300	106,900	105,200	106,000	+0.09%	17,668	-	+0.35%	-	-
12/11	106,700	106,700	104,900	105,900	-0.94%	10,352	-	+0.26%	-	-
12/10	105,700	107,800	105,700	106,900	+0.75%	30,500	-	+1.2%	-	-
12/09	105,400	106,500	105,100	106,100	+0.76%	38,475	-	+0.49%	-	-
12/08	105,600	106,400	105,100	105,300	-0.19%	19,191	-	-0.22%	-	-
12/05	104,900	105,600	104,300	105,500	+0.29%	11,666	-	-0.02%	-	-
12/04	104,900	105,500	104,400	105,200	+0.77%	21,574	-	-0.25%	-	-
12/03	104,000	104,400	103,500	104,400	-0.29%	10,982	-	-1.01%	-	-
12/02	105,200	105,700	104,100	104,700	-0.66%	5,665	-	-0.77%	-	-
12/01	105,000	107,000	104,700	105,400	-0.85%	18,176	-	-0.11%	-	-
11/28	107,500	107,900	105,900	106,300	-1.3%	6,834	-	+0.74%	-	-
11/27	107,100	108,200	107,000	107,700	+0.65%	5,081	-	+2.12%	-	-
11/26	106,700	107,100	106,200	107,000	+0.66%	3,670	-	+1.6%	-	-
11/25	105,600	106,800	105,000	106,300	+0.76%	5,299	-	+1.05%	-	-
11/21	104,400	105,500	104,100	105,500	+1.05%	13,053	-	+0.4%	-	-
11/20	104,900	105,000	103,500	104,400	+0.97%	6,769	-	-0.56%	-	-
11/19	104,300	104,400	103,100	103,400	-0.96%	6,718	-	-1.43%	-	-
11/18	106,400	106,800	103,800	104,400	-2.16%	9,513	-	-0.42%	-	-
11/17	105,700	106,700	105,000	106,700	+1.04%	4,566	-	+1.85%	-	-
11/14	105,800	106,400	104,900	105,600	-0.09%	4,598	-	+0.95%	-	-
11/13	105,800	105,800	104,800	105,700	+0.19%	4,673	-	+1.14%	-	-
11/12	106,500	106,900	105,500	105,500	-0.94%	6,553	-	+1.03%	-	-
11/11	105,300	106,500	105,100	106,500	+1.43%	5,574	-	+2.06%	-	-
11/10	105,600	106,100	104,900	105,000	-0.38%	8,192	-	+0.79%	-	-
11/07	105,700	106,100	104,800	105,400	-0.38%	6,582	-	+1.28%	-	-
11/06	106,100	106,100	104,900	105,800	-0.28%	4,740	-	+1.75%	-	-
11/05	105,100	106,200	104,700	106,100	+0.47%	6,090	-	+2.15%	-	-
11/04	104,800	105,600	104,300	105,600	+0.76%	4,126	-	+1.81%	-	-
10/31	105,000	105,700	104,400	104,800	-0.19%	6,944	-	+1.03%	-	-
10/30	103,900	105,100	103,400	105,000	+0.67%	5,036	-	+1.22%	-	-
10/29	105,000	105,200	103,600	104,300	-0.86%	4,464	-	+0.55%	-	-
10/28	105,400	105,400	104,100	105,200	-0.19%	5,940	-	+1.41%	-	-
10/27	105,100	105,700	104,700	105,400	+0.48%	3,829	-	+1.6%	-	-
10/24	105,500	106,100	104,300	104,900	-0.66%	5,756	-	+1.15%	-	-
10/23	104,700	105,600	104,100	105,600	+0.76%	5,709	-	+1.8%	-	-
10/22	104,200	104,900	103,800	104,800	+0.67%	5,404	-	+1.01%	-	-
10/21	103,700	104,100	103,200	104,100	+0.29%	5,576	-	+0.32%	-	-
10/20	103,600	104,000	102,800	103,800	+0.19%	4,489	-	+0.05%	-	-
10/17	102,800	103,600	102,600	103,600	+0.48%	5,146	-	-0.1%	-	-
10/16	102,700	103,100	102,300	103,100	+0.98%	3,878	-	-0.53%	-	-
10/15	101,800	102,900	101,600	102,100	+0.1%	5,360	-	-1.45%	-	-
10/14	101,500	102,400	100,600	102,000	-0.49%	6,615	-	-1.55%	-	-
10/10	102,500	102,500	101,900	102,500	-0.29%	3,418	-	-1.06%	-	-
10/09	102,500	102,800	102,000	102,800	-0.29%	5,942	-	-0.79%	-	-
10/08	103,800	104,200	103,100	103,100	-0.48%	3,797	-	-0.56%	-	-
10/07	103,600	103,900	103,000	103,600	0%	3,957	-	-0.15%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2015年 6月期	111,250 445,000 4/16	86,875 347,500 9/10	46,412 11,603 6/17	-	3033億6750万
2016年 6月期	126,000 504,000 4/26	95,000 380,000 1/21	22,040 5,510 2/1	4399億9200万	3317億4000万
2017年 6月期	116,000 464,000 1/5	89,375 357,500 12/29 357,500 12/27	67,364 16,841 1/25	4050億7200万	3299億7250万
2018年 6月期	112,000 448,000 12/14	87,875 351,500 2/19	30,896 7,724 11/30	4135億400万	3244億3450万
2019年 6月期	132,000 528,000 10/23	95,750 383,000 2/14	26,824 6,706 12/13	4873億4400万	3535億900万
2020年 6月期	127,000 508,000 2/19	53,525 214,100 3/23	244,760 61,190 11/30	4688億8400万	2051億6132万
2021年 6月期	113,250 453,000 6/14	83,375 333,500 1/6	46,184 11,546 6/18	4340億8725万	3195億7637万
2022年 6月期	104,750 419,000 6/9	87,500 350,000 1/21	50,376 12,594 1/19	-	-
2023年 6月期	94,875 379,500 9/5	83,875 335,500 3/20	26,596 6,649 11/30	-	-
2024年 6月期	91,125 364,500 1/23	76,125 304,500 3/13	21,684 5,421 3/8	-	-
2025年 6月期	108,200 11/27	79,250 317,000 1/9	38,475 12/9	-	-
最新	103,400 2026/3/6		7,940	3963億3220万

8955 日本プライムリアルティ投資法人

PBR

2025/10/07～2026/03/06

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート