グローバル・ワン不動産投資法人（8958）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/29～2026/10/23

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/23	104,400	106,200	104,200	105,300	+1.35%	3,733	-	-1.6%
10/22	104,300	104,400	103,500	103,900	-0.38%	4,289	-	-3.14%
10/21	103,200	104,600	103,100	104,300	+1.56%	4,349	-	-3.02%
10/20	103,500	103,600	102,700	102,700	-0.77%	4,430	-	-4.77%
10/19	103,800	104,200	103,500	103,500	-0.48%	2,839	-	-4.33%
10/16	105,000	105,100	103,700	104,000	-0.29%	4,408	-	-4.14%
10/15	103,800	105,200	103,500	104,300	+0.19%	6,798	-	-4.11%
10/14	104,700	105,000	103,500	104,100	-0.67%	4,926	-	-4.53%
10/13	105,500	105,900	104,700	104,800	-0.66%	3,675	-	-4.15%
10/09	104,700	105,800	104,100	105,500	+1.15%	6,027	-	-3.74%
10/08	（IR情報）15:30 投資法人債(グリーンボンド)の発行に関するお知らせ
10/08	105,700	105,700	104,300	104,300	-1.6%	5,881	-	-5.07%
10/07	106,800	107,300	106,000	106,000	-0.84%	6,656	-	-3.8%
10/06	106,000	107,300	105,500	106,900	+0.94%	6,803	-	-3.21%
10/05	107,700	108,300	105,900	105,900	-1.76%	9,121	-	-4.34%
10/05	（空売り報告）Citigroup Global Markets Limited 0株（0%）-0.5%義務消失
10/02	（IR情報）15:30 GRESB 評価結果に関するお知らせ（PR情報）
10/02	107,400	108,700	107,300	107,800	+0.37%	7,292	-	-2.87%
10/01	107,300	108,100	107,100	107,400	+0.09%	7,370	-	-3.39%
09/30	106,000	107,900	106,000	107,300	+1.13%	7,918	-	-3.64%
09/30	（空売り報告）BNP Paribas Financial Markets SNC 2,559株（0.23%）-0.37%義務消失
09/29	107,500	107,500	105,700	106,100	-4.67%	15,509	-	-4.83%
09/28	（IR情報）15:45 借入金利の決定に関するお知らせ
09/28	111,600	111,800	111,200	111,300	+0.18%	9,864	-	-0.34%
09/25	112,200	112,300	111,100	111,100	-0.63%	9,542	-	-0.48%
09/24	（IR情報）15:30 資金の借入れに関するお知らせ
09/24	111,800	112,400	111,300	111,800	+0.09%	6,331	-	+0.18%
09/18	112,400	112,400	111,500	111,700	-0.36%	6,561	-	+0.17%
09/17	112,100	112,500	111,800	112,100	+0.36%	4,521	-	+0.61%
09/16	111,600	112,100	111,400	111,700	+0.09%	4,101	-	+0.38%
09/15	111,700	112,000	111,300	111,600	-0.09%	5,252	-	+0.42%
09/14	110,700	112,200	110,700	111,700	+0.81%	3,864	-	+0.62%
09/11	112,400	112,400	110,100	110,800	-0.72%	9,443	-	-0.07%
09/10	111,400	111,900	111,000	111,600	+0.27%	3,402	-	+0.74%
09/09	111,300	111,900	111,000	111,300	+0.09%	4,587	-	+0.54%
09/09	（空売り報告）Citigroup Global Markets Limited 5,575株（0.5%）再IN
09/08	111,100	112,100	110,500	111,200	+0.09%	5,816	-	+0.51%
09/07	111,100	111,700	110,600	111,100	+0.09%	4,430	-	+0.46%
09/04	111,300	111,700	111,000	111,000	-0.27%	4,106	-	+0.34%
09/04	（空売り報告）BNP Paribas Financial Markets SNC 6,655株（0.6%）再IN
09/03	111,900	112,500	111,200	111,300	-0.27%	5,287	-	+0.47%
09/02	111,800	112,100	110,800	111,600	-0.62%	7,044	-	+0.61%
09/01	112,100	112,700	111,600	112,300	+0.18%	5,648	-	+1.2%
08/31	112,800	113,000	111,900	112,100	-0.27%	5,504	-	+1.01%
08/28	113,000	113,200	112,100	112,400	-0.97%	5,493	-	+1.33%
08/27	113,300	113,900	112,900	113,500	+0.62%	3,839	-	+2.38%
08/26	112,800	113,400	112,500	112,800	+0.45%	3,729	-	+1.79%
08/25	111,900	112,900	111,900	112,300	+0.27%	3,224	-	+1.34%
08/24	111,300	112,000	110,900	112,000	+1.17%	3,965	-	+1.13%
08/21	111,200	111,200	110,500	110,700	-0.36%	3,070	-	-0.01%
08/20	111,300	111,400	110,600	111,100	+0.91%	3,938	-	+0.29%
08/19	110,100	111,000	109,400	110,100	0%	4,042	-	-0.63%
08/18	109,900	110,100	108,700	110,100	+0.46%	3,964	-	-0.65%
08/17	109,800	110,200	109,600	109,600	+0.18%	2,958	-	-1.14%
08/14	109,000	109,900	108,500	109,400	+0.83%	3,077	-	-1.39%
08/13	108,900	109,000	107,800	108,500	+0.28%	2,755	-	-2.3%
08/12	108,600	108,800	107,900	108,200	-0.37%	2,569	-	-2.74%
08/10	108,400	108,700	107,400	108,600	+0.28%	2,767	-	-2.55%
08/07	109,000	109,200	107,900	108,300	-0.18%	2,740	-	-2.94%
08/06	109,100	109,800	107,800	108,500	-1%	3,361	-	-2.84%
08/05	109,300	109,900	108,800	109,600	0%	5,098	-	-1.89%
08/05	（空売り報告）Barclays Capital Securities Ltd 4,861株（0.44%）-0.15%義務消失
08/04	110,000	110,400	109,400	109,600	-0.36%	2,141	-	-1.88%
08/04	（空売り報告）Barclays Capital Securities Ltd 6,477株（0.59%）再IN
08/03	111,900	111,900	110,000	110,000	-1.79%	3,823	-	-1.54%
07/31	113,900	113,900	111,900	112,000	-2.44%	3,481	-	+0.21%
07/30	113,800	115,100	112,200	114,800	-0.26%	5,419	-	+2.81%
07/29	113,000	115,200	112,700	115,100	+2.22%	4,582	-	+3.27%
07/28	112,700	113,200	112,000	112,600	0%	1,809	-	+1.24%
07/27	111,100	112,600	110,800	112,600	+1.81%	2,559	-	+1.4%
07/24	110,900	111,000	110,200	110,600	-0.36%	2,924	-	-0.26%
07/23	112,300	112,600	110,700	111,000	-1.25%	2,921	-	+0.23%
07/22	112,700	112,700	111,400	112,400	-0.27%	3,094	-	+1.61%
07/21	112,500	113,300	112,000	112,700	+1.81%	4,880	-	+2.05%
07/17	110,700	111,500	110,600	110,700	-0.36%	4,850	-	+0.33%
07/16	112,400	112,600	110,800	111,100	-1.07%	3,153	-	+0.71%
07/15	112,000	112,600	111,800	112,300	+0.72%	3,409	-	+1.92%
07/14	110,900	111,700	110,900	111,500	+0.63%	1,933	-	+1.35%
07/13	111,800	112,200	110,800	110,800	-0.18%	2,501	-	+0.83%
07/10	111,700	111,700	111,000	111,000	-0.54%	2,097	-	+1.09%
07/10	（空売り報告）Barclays Capital Securities Ltd 5,471株（0.49%）-0.01%義務消失
07/09	112,000	112,200	111,200	111,600	-0.53%	2,308	-	+1.73%
07/08	113,300	113,400	112,200	112,200	-0.97%	2,306	-	+2.39%
07/07	113,200	114,300	112,900	113,300	+0.09%	3,712	-	+3.49%
07/06	112,100	113,300	111,700	113,200	+1.07%	3,230	-	+3.53%
07/06	（空売り報告）Barclays Capital Securities Ltd 5,483株（0.5%）再IN
07/03	110,800	112,600	110,800	112,000	+1.27%	3,519	-	+2.49%
07/02	110,000	111,200	109,800	110,600	+0.91%	4,772	-	+1.21%
07/01	109,500	109,600	108,600	109,600	+0.37%	4,089	-	+0.25%
06/30	110,500	110,500	109,200	109,200	-0.73%	3,196	-	-0.2%
06/29	111,100	111,400	109,400	110,000	-0.99%	5,201	-	+0.42%
06/29	（空売り報告）Barclays Capital Securities Ltd 5,385株（0.49%）-0.05%義務消失
06/26	109,900	111,100	108,900	111,100	+1.46%	4,785	-	+1.34%
06/25	（IR情報）15:30 資産運用会社における人事異動に関するお知らせ
06/25	110,300	110,600	109,000	109,500	-0.27%	4,107	-	-0.23%
06/24	109,500	109,800	108,800	109,800	+0.64%	3,401	-	-0.19%
06/23	108,700	109,200	108,100	109,100	+0.83%	5,327	-	-1.03%
06/22	108,300	108,600	107,200	108,200	-0.55%	4,299	-	-2.17%
06/22	（空売り報告）Barclays Capital Securities Ltd 6,015株（0.54%）新規
06/19	107,300	108,800	106,800	108,800	+1.78%	10,814	-	-1.9%
06/18	107,500	107,800	106,300	106,900	-0.83%	3,802	-	-3.9%
06/17	108,700	108,900	107,400	107,800	-0.09%	4,028	-	-3.44%
06/16	110,500	110,500	107,800	107,900	-2.18%	3,402	-	-3.68%
06/15	111,000	111,700	110,000	110,300	+0.27%	3,475	-	-1.88%
06/12	109,000	110,400	108,300	110,000	+1.95%	7,090	-	-2.44%
06/11	108,000	108,600	107,100	107,900	-0.09%	4,118	-	-4.6%
06/10	108,500	108,700	107,400	108,000	-0.37%	4,905	-	-4.95%
06/09	108,800	109,200	107,900	108,400	-0.37%	3,407	-	-5.05%
06/08	108,000	108,800	107,400	108,800	+0.46%	4,072	-	-5.15%
06/05	108,700	110,200	107,800	108,300	-0.28%	4,652	-	-6%
06/04	109,100	109,300	108,000	108,600	-1%	4,087	-	-6.17%
06/03	110,100	110,700	109,300	109,700	-0.18%	5,585	-	-5.63%
06/02	110,400	110,700	109,500	109,900	-1.52%	5,945	-	-5.85%
06/01	112,100	112,300	111,000	111,600	-0.36%	4,972	-	-4.78%
05/29	112,500	112,700	110,900	112,000	+0.09%	6,888	-	-4.8%
05/22	（IR情報）11:30 (訂正)「第45期(2026年3月期)決算説明資料」の一部訂正について

グローバル・ワン不動産投資法人（8958）のイベントチャート

2026/05/29～2026/10/23

イベント情報＆株価推移

開示資料

決算

株式

チャート