PBR

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18102,300102,500101,800101,900-0.29%2,482--0.34%--
09/17101,900102,400101,200102,200+0.59%1,946--0.02%--
09/13100,900101,900100,900101,600+0.79%4,057--0.52%--
09/12100,400101,100100,100100,800+1.2%2,671--1.27%--
09/11100,600100,60099,30099,600-1.29%4,288--2.42%--
09/10101,200101,900100,900100,900+0.3%2,034--1.11%--
09/0999,800100,90099,700100,6000%2,101--1.16%--
09/06100,700101,200100,500100,600-0.2%2,648--1.13%--
09/05100,500101,30099,800100,800+0.4%3,547--0.94%--
09/04101,800102,700100,400100,400-1.86%4,240--1.35%--
09/03102,600103,000102,100102,300-0.2%1,738-+0.5%--
09/02102,200102,700102,000102,500+0.29%2,565-+0.72%--
08/30103,400103,500101,800102,200-1.45%8,987-+0.5%--
08/29105,100105,400103,500103,700-1.14%4,699-+2.05%--
08/28104,700105,500104,400104,900-0.19%4,227-+3.36%--
08/27103,500105,100103,500105,100+1.55%4,061-+3.72%--
08/26102,800103,600102,600103,500+0.68%2,698-+2.33%--
08/23102,900103,000102,200102,800+0.19%1,989-+1.7%--
08/22102,800102,900101,600102,600-0.19%2,767-+1.51%--
08/21103,000103,400102,300102,800-0.19%3,221-+1.73%--
08/20103,000103,600102,300103,000+0.29%2,384-+1.97%--
08/19102,900103,400102,000102,700-0.19%3,442-+1.72%--
08/16103,100103,400102,400102,900-0.1%2,810-+1.99%--
08/15101,800103,000101,600103,000+0.29%2,977-+2.19%--
08/14101,400102,700101,200102,700+1.38%3,082-+1.99%--
08/13101,000101,700100,600101,300+1.4%2,704-+0.69%--
08/09100,700101,80099,90099,900-0.79%4,423--0.68%--
08/08100,200101,800100,200100,700+0.5%3,388-+0.09%--
08/0798,100101,50098,100100,200+1.52%5,638--0.4%--
08/0696,200101,60095,90098,700+4.22%6,257--1.94%--
08/0598,70099,30093,30094,700-5.02%7,683--6.01%--
08/0299,900100,70098,70099,700-1.09%4,746--1.33%--
08/01101,500101,50099,800100,800-0.4%4,737--0.32%--
07/31101,300101,700100,700101,200+0.2%4,827-0%--
07/30101,700102,100101,000101,000-0.69%3,721--0.18%--
07/29100,500101,700100,300101,700+1.19%2,582-+0.55%--
07/26100,300101,100100,000100,500+0.2%2,888--0.58%--
07/25100,800101,100100,100100,300-0.3%3,150--0.78%--
07/24100,800101,700100,600100,600-0.2%3,619--0.48%--
07/23100,700101,400100,600100,800+0.3%3,814--0.23%--
07/22102,100102,100100,200100,500-1.47%3,370--0.48%--
07/19102,600103,100102,000102,000-0.49%2,780-+1.03%--
07/18102,100103,200101,800102,500+0.49%3,100-+1.65%--
07/17101,800102,500101,500102,000+0.2%3,142-+1.27%--
07/16102,100102,400101,500101,8000%2,162-+1.17%--
07/12100,900102,400100,800101,800+0.89%4,637-+1.22%--
07/11100,900101,300100,300100,900+0.4%2,905-+0.37%--
07/10101,300101,300100,500100,500-0.1%1,886--0.05%--
07/09100,700101,100100,000100,600+0.1%1,942-+0.03%--
07/08100,600101,500100,500100,500-0.1%2,232--0.08%--
07/05100,600101,100100,400100,6000%1,873--0.02%--
07/04100,600101,000100,300100,6000%1,576--0.07%--
07/03101,300101,400100,500100,600-0.89%2,346--0.04%--
07/02101,400101,900101,100101,500+0.2%2,914-+0.84%--
07/01101,900102,200101,300101,300-0.59%2,889-+0.62%--
06/28102,100102,500100,900101,900+0.39%3,268-+1.2%--
06/27102,700102,700101,400101,500-1.17%4,061-+0.81%--
06/26101,500103,300101,500102,700+1.88%6,772-+1.96%--
06/25100,300100,900100,100100,800+0.8%1,693-+0.04%--
06/24100,800100,800100,000100,000-0.3%1,448--0.94%--
06/21100,100101,000100,100100,300-0.2%2,993--0.84%--
06/2099,800101,20099,800100,500+0.2%2,325--0.82%--
06/1999,200100,30098,800100,300+0.91%3,480--1.21%--
06/1899,60099,80099,10099,400-0.2%2,522--2.28%--
06/1799,800100,00099,20099,600-0.2%2,196--2.33%--
06/1499,400100,20099,10099,800+0.81%4,066--2.37%--
06/1399,70099,70099,00099,000-0.5%3,369--3.35%--
06/1299,60099,90099,30099,5000%2,464--3.12%--
06/11100,700101,10099,50099,500-1.19%3,277--3.37%--
06/10100,500100,700100,000100,700+0.2%1,952--2.48%--
06/07101,500101,500100,300100,500-1.08%2,399--2.91%--
06/06101,500101,600100,600101,600+0.59%2,075--2.09%--
06/05100,900101,600100,900101,000+0.1%2,754--2.89%--
06/04101,400101,600100,900100,900-0.39%3,123--3.2%--
06/03101,900102,300101,300101,300-0.69%3,449--3.01%--
05/31100,500102,000100,000102,000+2.2%7,021--2.53%--
05/30100,600100,70099,70099,800-1.09%4,271--4.78%--
05/29101,900102,000100,700100,900-1.18%3,010--3.99%--
05/28102,100102,400101,600102,100+0.29%2,222--3.03%--
05/27101,300102,100100,900101,800+0.3%3,081--3.47%--
05/24102,200102,300101,300101,500-1.07%4,323--3.94%--
05/23103,600103,700102,300102,600-0.97%4,939--3.15%--
05/22105,400105,400103,600103,600-1.89%4,122--2.4%--
05/21105,000105,700104,900105,600+0.57%3,638--0.69%--
05/20105,000105,000104,100105,000+0.1%3,460--1.38%--
05/17104,900105,300104,300104,900-0.38%3,538--1.59%--
05/16105,500105,700104,900105,300+0.1%3,010--1.37%--
05/15105,500105,500104,700105,200-0.57%2,827--1.55%--
05/14105,800106,000105,400105,800+0.09%2,271--1.02%--
05/13105,000105,800104,800105,700+0.67%2,134--1.14%--
05/10106,000106,300104,500105,000-0.85%7,782--1.84%--
05/09106,200106,300105,800105,900-0.09%3,079--1.11%--
05/08106,700107,000105,900106,000-0.75%2,495--1.1%--
05/07107,000107,300106,000106,800-0.09%3,653--0.44%--
05/02107,100107,600106,800106,900-0.19%2,555--0.42%--
05/01107,200107,200106,000107,100-0.28%2,337--0.46%--
04/30107,300107,600106,400107,400+0.47%3,404--0.39%--
04/26106,000106,900105,200106,900+0.85%3,344--1.06%--
04/25106,500106,800105,900106,000-0.38%2,327--2.11%--
04/24106,200106,500105,600106,400+0.28%3,141--1.96%--

年初来

年度株価出来高時価総額
高値安値大商い高値安値
2015年
3月期
129,250
517,000
1/16
78,625
314,500
10/1
45,484
11,371
10/3
1001億9460万609億5010万
2016年
3月期
116,750
467,000
3/8

467,000
3/3

他3件
88,375
353,500
10/1
10,104
2,526
11/17
905億460万685億830万
2017年
3月期
110,750
443,000
12/30
90,250
361,000
9/28
50,624
12,656
4/20
858億5340万808億2790万
2018年
3月期
117,900
9/21
91,500
366,000
11/10

366,000
10/2
9,584
2,396
11/16
1044億2214万819億4740万
2019年
3月期
154,100
9/10
111,000
10/30
38,633
9/20
1482億2632万983億1092万
2020年
3月期
147,800
11/5
67,400
3/19
21,554
3/13
1421億6645万648億3098万
2021年
3月期
130,700
4/15
93,100
10/29
11,902
6/18
1257億1823万895億5140万
2022年
3月期
124,200
11/17
102,500
6/23
7,766
1/20
1194億6599万-
2023年
3月期
120,000
7/31
102,100
12/20
30,063
12/6
--
2024年
3月期
116,200
11/1
104,200
2/16
10,108
11/30
--
最新101,900
2024/9/18
2,482980億1597万