PER

2018年3月30日: 12.7倍

2025/10/07～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	140,200	140,200	139,000	139,100	-1.14%	3,424	-	-0.16%	-	-
03/05	140,400	141,700	140,000	140,700	+1.81%	3,231	-	+1.06%	-	-
03/04	140,000	140,400	137,800	138,200	-1.85%	4,998	-	-0.55%	-	-
03/03	141,600	141,600	139,700	140,800	-0.64%	4,347	-	+1.42%	-	-
03/02	140,000	142,000	139,000	141,700	+1%	3,295	-	+2.2%	-	-
02/27	142,300	142,300	140,300	140,300	-1.27%	3,613	-	+1.35%	-	-
02/26	142,900	143,200	142,100	142,100	-0.14%	3,989	-	+2.76%	-	-
02/25	141,600	142,300	140,900	142,300	+1.28%	3,180	-	+3%	-	-
02/24	139,500	141,300	139,400	140,500	+0.79%	2,713	-	+1.78%	-	-
02/20	139,900	140,000	138,600	139,400	-0.07%	1,824	-	+0.95%	-	-
02/19	140,400	140,400	138,100	139,500	-0.64%	2,106	-	+0.94%	-	-
02/18	137,800	140,400	137,700	140,400	+1.45%	2,826	-	+1.54%	-	-
02/17	139,500	139,500	137,500	138,400	-0.86%	1,777	-	+0.09%	-	-
02/16	139,000	139,700	137,800	139,600	+0.36%	2,427	-	+0.87%	-	-
02/13	140,300	140,700	138,100	139,100	-1.07%	2,638	-	+0.47%	-	-
02/12	139,800	141,500	139,300	140,600	+0.57%	3,415	-	+1.49%	-	-
02/10	139,700	140,100	138,900	139,800	+0.58%	2,686	-	+0.92%	-	-
02/09	140,000	140,500	138,400	139,000	+0.36%	2,730	-	+0.37%	-	-
02/06	137,900	139,300	137,000	138,500	+0.22%	3,485	-	+0.04%	-	-
02/05	138,900	139,100	137,700	138,200	+0.22%	3,319	-	-0.16%	-	-
02/04	137,200	138,900	136,200	137,900	+0.51%	4,153	-	-0.37%	-	-
02/03	136,600	138,400	136,200	137,200	+0.88%	2,550	-	-0.91%	-	-
02/02	137,000	138,300	136,000	136,000	-0.37%	3,053	-	-1.81%	-	-
01/30	137,000	137,500	135,800	136,500	-0.58%	3,371	-	-1.52%	-	-
01/29	136,100	137,300	134,600	137,300	+0.59%	4,335	-	-0.96%	-	-
01/28	134,600	136,700	133,900	136,500	+1.71%	5,842	-	-1.58%	-	-
01/27	134,900	134,900	133,400	134,200	-0.52%	2,356	-	-3.29%	-	-
01/26	136,400	136,400	134,500	134,900	-0.95%	2,311	-	-2.88%	-	-
01/23	137,400	137,600	136,200	136,200	-0.15%	2,412	-	-2.03%	-	-
01/22	136,800	137,700	136,400	136,400	-0.15%	2,998	-	-1.95%	-	-
01/21	138,800	138,800	136,100	136,600	-1.59%	5,109	-	-1.88%	-	-
01/20	140,000	140,900	138,700	138,800	-0.5%	3,143	-	-0.32%	-	-
01/19	142,000	142,300	139,500	139,500	-1.62%	2,651	-	+0.19%	-	-
01/16	142,400	142,600	141,200	141,800	-0.21%	2,518	-	+1.85%	-	-
01/15	141,300	142,300	141,000	142,100	+0.64%	3,605	-	+2.14%	-	-
01/14	140,300	141,700	140,300	141,200	+0.43%	3,549	-	+1.58%	-	-
01/13	141,800	142,000	140,600	140,600	-0.5%	3,624	-	+1.21%	-	-
01/09	141,600	141,900	140,700	141,300	+0.28%	2,459	-	+1.74%	-	-
01/08	141,300	141,900	140,800	140,900	-0.35%	3,310	-	+1.45%	-	-
01/07	140,200	141,700	139,800	141,400	+0.86%	3,651	-	+1.84%	-	-
01/06	139,400	140,400	139,400	140,200	+0.79%	3,070	-	+0.96%	-	-
01/05	138,500	139,900	137,300	139,100	+0.94%	4,279	-	+0.08%	-	-
2025
12/30	138,700	139,200	137,800	137,800	0%	2,708	-	-0.96%	-	-
12/29	138,200	138,200	137,600	137,800	-0.29%	2,935	-	-1.09%	-	-
12/26	139,500	139,500	137,100	138,200	-0.58%	3,494	-	-0.88%	-	-
12/25	138,500	139,400	138,300	139,000	+0.51%	2,256	-	-0.29%	-	-
12/24	138,400	138,900	137,600	138,300	-0.07%	2,872	-	-0.89%	-	-
12/23	137,600	138,400	137,200	138,400	+0.95%	2,356	-	-0.96%	-	-
12/22	138,800	139,200	136,900	137,100	-1.37%	2,560	-	-2.12%	-	-
12/19	138,800	139,200	138,300	139,000	+0.36%	3,773	-	-1.01%	-	-
12/18	137,400	139,200	137,200	138,500	+0.87%	3,093	-	-1.58%	-	-
12/17	138,100	138,200	136,600	137,300	-0.65%	3,442	-	-2.61%	-	-
12/16	138,500	139,400	137,600	138,200	0%	2,315	-	-2.19%	-	-
12/15	138,900	139,100	138,200	138,200	-0.65%	2,029	-	-2.37%	-	-
12/12	137,800	139,400	137,600	139,100	+1.31%	4,177	-	-1.9%	-	-
12/11	138,500	138,900	136,700	137,300	-1.01%	3,082	-	-3.29%	-	-
12/10	138,800	139,600	138,100	138,700	-0.29%	2,741	-	-2.46%	-	-
12/09	138,300	139,100	137,600	139,100	-0.07%	2,781	-	-2.28%	-	-
12/08	139,200	140,100	138,400	139,200	0%	2,362	-	-2.28%	-	-
12/05	138,800	140,400	138,300	139,200	0%	2,988	-	-2.35%	-	-
12/04	139,600	140,000	137,900	139,200	-0.36%	2,968	-	-2.43%	-	-
12/03	140,500	140,800	139,600	139,700	-1.2%	2,546	-	-2.18%	-	-
12/02	140,100	141,400	140,000	141,400	+1.07%	2,281	-	-1.12%	-	-
12/01	141,700	141,700	139,900	139,900	-1.41%	3,749	-	-2.2%	-	-
11/28	142,700	143,200	141,100	141,900	-0.91%	3,636	-	-0.9%	-	-
11/27	142,500	143,200	142,100	143,200	+0.35%	1,990	-	-0.03%	-	-
11/26	141,800	142,700	141,400	142,700	+0.35%	2,341	-	-0.38%	-	-
11/25	140,500	142,200	139,700	142,200	+1.21%	2,033	-	-0.75%	-	-
11/21	137,700	140,500	137,000	140,500	+2.03%	4,516	-	-1.93%	-	-
11/20	142,900	146,200	134,400	137,700	-3.5%	9,618	-	-3.87%	-	-
11/19	143,200	143,400	142,000	142,700	-0.35%	2,208	-	-0.42%	-	-
11/18	146,000	146,400	143,200	143,200	-2.19%	1,753	-	+0.05%	-	-
11/17	146,100	146,400	144,600	146,400	+0.21%	1,948	-	+2.4%	-	-
11/14	146,500	147,000	145,600	146,100	-0.2%	1,851	-	+2.37%	-	-
11/13	145,400	146,400	145,000	146,400	+0.9%	2,084	-	+2.75%	-	-
11/12	145,300	145,700	144,800	145,100	+0.07%	2,144	-	+2%	-	-
11/11	145,200	145,700	144,700	145,000	+0.21%	3,989	-	+2%	-	-
11/10	144,600	145,600	144,400	144,700	+0.35%	3,384	-	+1.95%	-	-
11/07	143,900	144,700	143,400	144,200	+0.35%	2,527	-	+1.7%	-	-
11/06	142,500	143,700	142,200	143,700	+0.63%	1,477	-	+1.43%	-	-
11/05	142,000	142,800	140,200	142,800	+0.28%	2,653	-	+0.82%	-	-
11/04	141,800	142,600	141,500	142,400	+0.49%	1,704	-	+0.56%	-	-
10/31	141,900	142,500	141,000	141,700	-0.14%	2,622	-	-0.13%	-	-
10/30	141,300	142,500	140,800	141,900	+0.07%	7,947	-	-0.19%	-	-
10/29	143,600	143,600	141,200	141,800	-0.98%	2,656	-	-0.43%	-	-
10/28	144,300	144,700	143,200	143,200	-0.76%	3,830	-	+0.41%	-	-
10/27	142,900	144,300	142,900	144,300	+1.26%	2,965	-	+1.02%	-	-
10/24	144,000	144,000	142,500	142,500	-0.63%	2,492	-	-0.36%	-	-
10/23	142,900	144,100	142,800	143,400	0%	3,089	-	+0.11%	-	-
10/22	143,200	143,700	142,400	143,400	+0.28%	2,962	-	-0.02%	-	-
10/21	143,600	143,600	142,300	143,000	-0.42%	3,303	-	-0.45%	-	-
10/20	142,400	143,700	141,800	143,600	+1.27%	6,809	-	-0.13%	-	-
10/17	140,600	141,800	140,600	141,800	+1.14%	4,195	-	-1.45%	-	-
10/16	139,500	140,400	139,000	140,200	+0.72%	2,931	-	-2.69%	-	-
10/15	138,200	139,400	138,000	139,200	+0.8%	2,730	-	-3.53%	-	-
10/14	137,800	139,200	136,900	138,100	-0.79%	3,780	-	-4.43%	-	-
10/10	139,800	140,000	138,300	139,200	-0.85%	2,597	-	-3.85%	-	-
10/09	140,200	140,500	139,300	140,400	+0.14%	2,628	-	-3.19%	-	-
10/08	140,700	141,200	140,200	140,200	-0.36%	2,702	-	-3.55%	-	-
10/07	142,300	142,500	140,000	140,700	-1.33%	1,964	-	-3.44%	-	-

年初来

年度	株価		出来高	時価総額		期末
年度	高値	安値	大商い	高値	安値	PER
2018年 3月期	117,900 9/21	91,500 366,000 11/10 366,000 10/2	9,584 2,396 11/16	1044億2214万	819億4740万	12.7倍 3/30
2015年 3月期	129,250 517,000 1/16	78,625 314,500 10/1	45,484 11,371 10/3	1001億9460万	609億5010万	-
2016年 3月期	116,750 467,000 3/8 467,000 3/3 他3件	88,375 353,500 10/1	10,104 2,526 11/17	905億460万	685億830万	-
2017年 3月期	110,750 443,000 12/30	90,250 361,000 9/28	50,624 12,656 4/20	858億5340万	808億2790万	-
2019年 3月期	154,100 9/10	111,000 10/30	38,633 9/20	1482億2632万	983億1092万	-
2020年 3月期	147,800 11/5	67,400 3/19	21,554 3/13	1421億6645万	648億3098万	-
2021年 3月期	130,700 4/15	93,100 10/29	11,902 6/18	1257億1823万	895億5140万	-
2022年 3月期	124,200 11/17	102,500 6/23	7,766 1/20	1194億6599万	-	-
2023年 3月期	120,000 7/31	102,100 12/20	30,063 12/6	-	-	-
2024年 3月期	116,200 11/1	93,300 8/5	10,108 11/30	-	-	-
2025年 3月期	150,000 9/19	94,400 12/17	11,413 4/10	-	-	-
最新	139,100 2026/3/6		3,424	1337億9806万		-

8958 グローバル・ワン不動産投資法人

PER

2025/10/07～2026/03/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート