PER

2018年3月30日
12.7倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27113,000113,400112,600113,000+0.36%6,171-+4.32%--
03/26113,000113,300112,600112,600-0.35%2,668-+4.25%--
03/25112,800113,200112,200113,000-0.09%3,213-+4.93%--
03/22112,100113,100111,800113,100+0.98%3,944-+5.31%--
03/21111,000112,000110,600112,000+1.08%4,001-+4.57%--
03/19109,000111,400108,900110,800+1.84%4,631-+3.63%--
03/18108,600108,800107,600108,800+0.28%4,613-+1.88%--
03/15108,000109,400107,800108,500+0.46%5,928-+1.64%--
03/14106,900108,000106,000108,000+1.5%3,851-+1.17%--
03/13107,000107,200105,500106,400-0.28%3,669--0.37%--
03/12107,300107,300105,800106,700-0.37%2,906--0.19%--
03/11107,100107,600106,600107,1000%2,099-+0.09%--
03/08106,500107,800106,100107,100-0.09%3,569-+0.04%--
03/07107,300107,600106,500107,2000%3,740-+0.03%--
03/06108,000108,000107,100107,200+0.19%2,447--0.06%--
03/05107,300107,500106,100107,000+0.28%3,258--0.36%--
03/04107,000107,300106,400106,700+0.28%2,864--0.74%--
03/01106,900106,900106,000106,400-0.09%3,558--1.13%--
02/29106,700106,800105,800106,500-0.19%4,893--1.18%--
02/28107,200107,300106,600106,700-1.11%3,586--1.15%--
02/27107,800108,600107,200107,900+0.75%3,567--0.22%--
02/26106,400107,300106,300107,100+1.13%2,790--1.06%--
02/22106,300106,400105,000105,900-0.47%3,495--2.28%--
02/21106,700106,700105,100106,400+0.47%3,266--2.01%--
02/20105,500106,300105,500105,900+0.57%2,158--2.65%--
02/19104,900105,300104,400105,300+0.67%2,739--3.42%--
02/16105,900106,000104,200104,600-0.95%6,409--4.29%--
02/15106,800106,800105,000105,600-0.19%3,472--3.61%--
02/14107,000107,200105,800105,800-1.49%3,996--3.62%--
02/13107,600107,800106,800107,400-0.09%2,913--2.34%--
02/09108,500108,500107,500107,500-0.37%2,361--2.36%--
02/08108,600108,800107,800107,900-0.46%2,750--2.04%--
02/07109,200109,400108,400108,400-0.73%2,828--1.65%--
02/06108,900109,600108,800109,200+0.18%2,190--1%--
02/05109,200110,000108,900109,000-0.37%1,801--1.18%--
02/02109,000109,400108,700109,400+1.02%1,469--0.78%--
02/01109,900110,000108,300108,300-1.37%5,941--1.74%--
01/31109,600110,100109,600109,800+0.09%1,983--0.4%--
01/30110,300110,400109,700109,700-0.45%2,190--0.45%--
01/29110,100110,400109,800110,200+0.36%1,684-+0.05%--
01/26109,700110,400109,600109,800+0.18%1,631--0.27%--
01/25110,300110,400109,400109,600-0.81%2,664--0.44%--
01/24111,000111,400110,500110,500-0.09%1,670-+0.33%--
01/23111,400111,400110,600110,600-0.9%1,848-+0.36%--
01/22111,000111,700110,900111,600+0.9%1,895-+1.23%--
01/19111,000111,200110,600110,600+0.18%1,251-+0.3%--
01/18111,000111,300110,300110,400-0.54%1,898-+0.07%--
01/17111,600112,200111,000111,000-0.54%1,674-+0.59%--
01/16112,200112,500111,600111,600-0.36%1,155-+1.15%--
01/15111,800112,700111,600112,000+0.18%1,603-+1.5%--
01/12111,800112,200111,400111,800+0.54%1,924-+1.31%--
01/11111,500112,100111,100111,200+0.09%1,981-+0.77%--
01/10110,700114,000110,700111,100+0.36%3,041-+0.66%--
01/09110,800110,900110,100110,700+0.18%2,473-+0.16%--
01/05109,600110,800109,300110,500+1.47%3,574--0.01%--
01/04109,700109,800108,900108,900-0.55%2,228--1.44%--
2023
12/29110,300110,700109,300109,500-0.99%2,737--0.96%--
12/28109,500110,700109,400110,600+1.37%1,946-+0.02%--
12/27108,000109,200107,900109,100+0.93%2,534--1.32%--
12/26108,100108,400107,700108,100-0.09%2,457--2.25%--
12/25109,000109,000108,100108,200-0.55%2,758--2.27%--
12/22109,100109,100108,300108,800+0.09%2,952--1.81%--
12/21108,500109,100108,300108,700+0.09%2,915--2.02%--
12/20108,500109,100108,400108,600-0.37%3,030--2.25%--
12/19109,800109,800108,300109,000-0.37%3,230--2.03%--
12/18110,300110,400109,200109,400-1.35%3,627--1.78%--
12/15112,500112,500110,500110,900-1.07%3,214--0.55%--
12/14112,300112,500111,700112,100+0.27%1,988-+0.49%--
12/13111,700112,300111,400111,800-0.36%2,090-+0.19%--
12/12112,100112,300111,700112,200+0.18%2,752-+0.47%--
12/11111,000112,100111,000112,000+0.9%1,981-+0.2%--
12/08110,800111,100110,500111,000+0.45%3,254--0.8%--
12/07111,600111,700110,500110,500-1.25%2,100--1.37%--
12/06111,700112,300111,600111,900-0.27%1,831--0.27%--
12/05112,000112,300111,600112,200+0.45%2,598--0.08%--
12/04111,900112,200111,200111,700-0.18%2,148--0.65%--
12/01113,000113,000111,600111,900-2.53%4,292--0.56%--
11/30110,700114,800110,500114,800+3.89%10,108-+1.89%--
11/29110,000110,500110,000110,500+0.45%1,413--1.89%--
11/28110,500110,700110,000110,000-0.45%2,275--2.43%--
11/27109,900110,700109,900110,500+0.45%2,047--2.12%--
11/24110,000110,500109,800110,0000%2,300--2.73%--
11/22110,000110,400109,700110,000+0.18%2,339--2.91%--
11/21111,100111,100109,500109,800-1.35%4,680--3.24%--
11/20110,600111,500110,300111,300+0.63%4,057--2.02%--
11/17111,900111,900110,500110,600-1.25%4,254--2.73%--
11/16112,500112,700112,000112,000-0.71%2,334--1.61%--
11/15112,500113,300112,200112,800+0.27%2,128--0.99%--
11/14112,200112,600111,700112,500+0.18%2,318--1.29%--
11/13112,400112,900112,000112,300-0.09%2,020--1.46%--
11/10111,800112,800111,800112,400+0.45%2,905--1.37%--
11/09113,000113,200111,900111,900-1.06%3,001--1.74%--
11/08114,500114,500113,100113,100-0.88%2,498--0.69%--
11/07114,500114,500113,400114,100-0.44%3,924-+0.17%--
11/06115,400115,900114,600114,600-0.26%2,636-+0.59%--
11/02115,100115,400114,500114,900+0.26%1,914-+0.88%--
11/01115,200116,200114,600114,600-0.17%3,375-+0.49%--
10/31114,500115,000113,800114,800+0.7%2,979-+0.53%--
10/30115,200115,300113,600114,000-1.47%2,122--0.29%--
10/27114,200115,800114,200115,700+1.31%3,574-+1.02%--

年初来

年度株価出来高時価総額期末
高値安値大商い高値安値PER
2018年
3月期
117,900
9/21
91,500
366,000
11/10

366,000
10/2
9,584
2,396
11/16
1044億2214万819億4740万12.7倍
3/30
2015年
3月期
129,250
517,000
1/16
78,625
314,500
10/1
45,484
11,371
10/3
1001億9460万609億5010万-
2016年
3月期
116,750
467,000
3/8

467,000
3/3

他3件
88,375
353,500
10/1
10,104
2,526
11/17
905億460万685億830万-
2017年
3月期
110,750
443,000
12/30
90,250
361,000
9/28
50,624
12,656
4/20
858億5340万808億2790万-
2019年
3月期
154,100
9/10
111,000
10/30
38,633
9/20
1482億2632万983億1092万-
2020年
3月期
147,800
11/5
67,400
3/19
21,554
3/13
1421億6645万648億3098万-
2021年
3月期
130,700
4/15
93,100
10/29
11,902
6/18
1257億1823万895億5140万-
2022年
3月期
124,200
11/17
102,500
6/23
7,766
1/20
1194億6599万--
2023年
3月期
120,000
7/31
102,100
12/20
30,063
12/6
---
最新113,000
2024/3/27
6,1711086億9289万-