| 2022 |
| 07/14 | 35,450 | 35,675 | 35,350 | 35,625 | +0.21% | 6,020 | - | +1.88% |
| 07/13 | 35,200 | 35,850 | 35,175 | 35,550 | +1.21% | 11,060 | - | +1.63% |
| 07/12 | 35,250 | 35,250 | 34,975 | 35,125 | 0% | 5,040 | - | +0.38% |
| 07/11 | 34,925 | 35,325 | 34,900 | 35,125 | +1.3% | 4,408 | - | +0.33% |
| 07/08 | 35,150 | 35,200 | 34,675 | 34,675 | -1.07% | 7,504 | - | -1.02% |
| 07/07 | 34,775 | 35,325 | 34,775 | 35,050 | +0.86% | 7,416 | - | -0.09% |
| 07/06 | 35,175 | 35,275 | 34,750 | 34,750 | -1.56% | 7,800 | - | -1.05% |
| 07/05 | 35,050 | 35,350 | 34,925 | 35,300 | +0.28% | 6,564 | - | +0.39% |
| 07/04 | 35,100 | 35,350 | 34,725 | 35,200 | +0.86% | 8,564 | - | +0.03% |
| 07/01 | 35,600 | 35,600 | 34,625 | 34,900 | -1.69% | 5,828 | - | -0.91% |
| 06/30 | 35,350 | 35,625 | 35,300 | 35,500 | +0.42% | 10,596 | - | +0.71% |
| 06/29 | 35,125 | 35,450 | 35,075 | 35,350 | +0.28% | 9,000 | - | +0.24% |
| 06/28 | 34,800 | 35,400 | 34,800 | 35,250 | +1.29% | 9,672 | - | -0.1% |
| 06/27 | 34,850 | 35,025 | 34,550 | 34,800 | +0.8% | 7,392 | - | -1.39% |
| 06/24 | 34,600 | 34,775 | 34,325 | 34,525 | -0.07% | 8,968 | - | -2.26% |
| 06/23 | 34,575 | 35,175 | 34,300 | 34,550 | +0.44% | 13,900 | - | -2.3% |
| 06/22 | 35,025 | 35,150 | 34,325 | 34,400 | -1.15% | 12,336 | - | -2.8% |
| 06/21 | 34,925 | 35,125 | 34,700 | 34,800 | +0.07% | 6,736 | - | -1.78% |
| 06/20 | 34,875 | 35,000 | 34,425 | 34,775 | +0.29% | 8,816 | - | -1.91% |
| 06/17 | 34,475 | 34,900 | 34,025 | 34,675 | -0.36% | 13,216 | - | -2.21% |
| 06/16 | 34,125 | 35,175 | 34,000 | 34,800 | +2.81% | 12,864 | - | -1.91% |
| 06/15 | 34,650 | 34,825 | 33,775 | 33,850 | -1.96% | 18,696 | - | -4.56% |
| 06/14 | 35,325 | 35,325 | 34,300 | 34,525 | -2.47% | 13,988 | - | -2.71% |
| 06/13 | 35,625 | 35,700 | 35,325 | 35,400 | -0.7% | 9,572 | - | -0.28% |
| 06/10 | 11:50 投資法人債の発行に関するお知らせ |
| 06/10 | 35,950 | 36,000 | 35,650 | 35,650 | -0.83% | 8,228 | - | +0.45% |
| 06/09 | 35,900 | 36,075 | 35,850 | 35,950 | +0.28% | 5,376 | - | +1.29% |
| 06/08 | 35,675 | 35,925 | 35,650 | 35,850 | +0.7% | 7,440 | - | +1.04% |
| 06/07 | 35,850 | 35,850 | 35,500 | 35,600 | -0.28% | 4,596 | - | +0.39% |
| 06/06 | 35,925 | 35,975 | 35,475 | 35,700 | -0.56% | 8,460 | - | +0.65% |
| 06/03 | 36,000 | 36,150 | 35,825 | 35,900 | -0.28% | 8,756 | - | +1.26% |
| 06/02 | 35,875 | 36,000 | 35,700 | 36,000 | +0.56% | 6,380 | - | +1.58% |
| 06/01 | 36,050 | 36,050 | 35,600 | 35,800 | -0.49% | 8,212 | - | +1.07% |
| 05/31 | 35,950 | 36,050 | 35,850 | 35,975 | +0.07% | 12,644 | - | +1.62% |
| 05/30 | 35,875 | 36,075 | 35,775 | 35,950 | +0.7% | 6,304 | - | +1.63% |
| 05/27 | 35,750 | 35,900 | 35,325 | 35,700 | -0.42% | 17,776 | - | +1% |
| 05/26 | 35,725 | 35,850 | 35,625 | 35,850 | +0.07% | 6,948 | - | +1.44% |
| 05/25 | 35,425 | 35,925 | 35,400 | 35,825 | +1.06% | 8,416 | - | +1.4% |
| 05/24 | 35,300 | 35,525 | 35,150 | 35,450 | -0.49% | 6,780 | - | +0.39% |
| 05/23 | 15:30 2022年3月期(第40期)決算説明資料 |
| 05/23 | 15:30 2022年3月期決算短信(REIT) |
| 05/23 | 35,325 | 35,825 | 35,300 | 35,625 | +0.42% | 9,948 | - | +0.91% |
| 05/20 | 35,425 | 35,625 | 35,300 | 35,475 | +0.71% | 9,276 | - | +0.52% |
| 05/19 | 35,225 | 35,425 | 35,025 | 35,225 | -0.49% | 4,972 | - | -0.17% |
| 05/18 | 35,325 | 35,475 | 35,075 | 35,400 | +0.21% | 7,784 | - | +0.35% |
| 05/17 | 35,000 | 35,350 | 35,000 | 35,325 | +0.93% | 3,172 | - | +0.13% |
| 05/16 | 35,275 | 35,425 | 34,750 | 35,000 | -0.28% | 7,020 | - | -0.81% |
| 05/13 | 34,500 | 35,250 | 34,500 | 35,100 | +1.59% | 10,092 | - | -0.6% |
| 05/12 | 34,175 | 34,875 | 34,175 | 34,550 | +0.58% | 12,940 | - | -2.24% |
| 05/11 | 34,550 | 34,975 | 34,150 | 34,350 | -1.36% | 15,380 | - | -2.97% |
| 05/10 | 35,250 | 35,300 | 34,625 | 34,825 | -1.07% | 14,596 | - | -1.79% |
| 05/09 | 35,500 | 35,625 | 35,150 | 35,200 | -1.4% | 11,804 | - | -0.8% |
| 05/06 | 35,625 | 35,825 | 35,450 | 35,700 | +0.14% | 7,092 | - | +0.44% |
| 05/02 | 35,525 | 35,925 | 35,325 | 35,650 | +0.78% | 17,264 | - | +0.23% |
| 04/28 | 35,800 | 35,900 | 35,375 | 35,375 | -1.19% | 12,352 | - | -0.55% |
| 04/27 | 35,050 | 35,825 | 35,050 | 35,800 | +1.42% | 7,604 | - | +0.57% |
| 04/26 | 16:00 資金の借入に関するお知らせ |
| 04/26 | 35,525 | 35,750 | 35,150 | 35,300 | -0.63% | 14,576 | - | -0.81% |
| 04/25 | 35,400 | 35,625 | 35,050 | 35,525 | 0% | 8,276 | - | -0.23% |
| 04/22 | 35,450 | 35,650 | 35,250 | 35,525 | +0.42% | 8,232 | - | -0.18% |
| 04/21 | 35,300 | 35,550 | 35,125 | 35,375 | +0.35% | 11,372 | - | -0.51% |
| 04/20 | 16:00 資金の借入に関するお知らせ |
| 04/20 | 35,475 | 35,575 | 35,100 | 35,250 | -0.14% | 13,400 | - | -0.73% |
| 04/19 | 35,375 | 35,500 | 35,250 | 35,300 | -0.63% | 11,980 | - | -0.42% |
| 04/18 | 35,575 | 35,625 | 35,325 | 35,525 | -0.07% | 4,540 | - | +0.39% |
| 04/15 | 35,475 | 35,600 | 35,400 | 35,550 | +0.28% | 3,760 | - | +0.65% |
| 04/14 | 35,175 | 35,700 | 35,175 | 35,450 | +0.78% | 7,248 | - | +0.5% |
| 04/13 | 35,325 | 35,425 | 35,050 | 35,175 | -0.35% | 8,524 | - | -0.08% |
| 04/12 | 35,375 | 35,500 | 35,175 | 35,300 | -0.21% | 5,436 | - | +0.42% |
| 04/11 | 16:00 資金の借入に関するお知らせ |
| 04/11 | 35,100 | 35,550 | 35,075 | 35,375 | +1% | 5,060 | - | +0.74% |
| 04/08 | 35,475 | 35,675 | 35,000 | 35,025 | -1.13% | 10,448 | - | -0.15% |
| 04/07 | 16:00 資金の借入に関するお知らせ |
| 04/07 | 35,625 | 35,625 | 35,275 | 35,425 | -0.21% | 6,856 | - | +1.02% |
| 04/06 | 16:00 資金の借入に関するお知らせ |
| 04/06 | 35,625 | 35,825 | 35,475 | 35,500 | -0.49% | 7,372 | - | +1.3% |
| 04/05 | 35,825 | 35,825 | 35,375 | 35,675 | -0.42% | 13,656 | - | +1.91% |
| 04/04 | 36,500 | 36,500 | 35,325 | 35,825 | -0.62% | 12,700 | - | +2.49% |
| 04/01 | 36,000 | 36,125 | 35,325 | 36,050 | +0.84% | 18,444 | - | +3.34% |
| 03/31 | 35,500 | 36,000 | 35,400 | 35,750 | +0.7% | 11,636 | - | +2.71% |
| 03/30 | 35,950 | 36,400 | 35,075 | 35,500 | -3.27% | 13,312 | - | +2.17% |
| 03/29 | 16:00 保有する不動産にかかる賃貸借契約の締結について(大崎MTビル) |
| 03/29 | 36,350 | 36,850 | 36,225 | 36,700 | +1.24% | 20,028 | - | +5.74% |
| 03/28 | 35,775 | 36,375 | 35,750 | 36,250 | +1.33% | 17,076 | - | +4.66% |
| 03/25 | 36,075 | 36,150 | 35,775 | 35,775 | -0.63% | 10,936 | - | +3.46% |
| 03/24 | 35,625 | 36,050 | 35,375 | 36,000 | +1.19% | 12,120 | - | +4.28% |
| 03/23 | 35,875 | 35,875 | 35,275 | 35,575 | -0.63% | 7,164 | - | +3.32% |
| 03/22 | 35,050 | 35,925 | 34,900 | 35,800 | +2.21% | 11,244 | - | +4.12% |
| 03/18 | 34,675 | 35,075 | 34,600 | 35,025 | +0.86% | 14,620 | - | +1.99% |
| 03/17 | 34,350 | 34,775 | 34,350 | 34,725 | +1.54% | 6,972 | - | +1.19% |
| 03/16 | 33,775 | 34,350 | 33,675 | 34,200 | +1.33% | 9,112 | - | -0.27% |
| 03/15 | 33,675 | 33,950 | 33,550 | 33,750 | 0% | 11,148 | - | -1.62% |
| 03/14 | 33,800 | 34,100 | 33,750 | 33,750 | -0.37% | 7,476 | - | -1.73% |
| 03/11 | 34,325 | 34,625 | 33,875 | 33,875 | -1.31% | 13,316 | - | -1.5% |
| 03/10 | 33,800 | 34,475 | 33,800 | 34,325 | +1.78% | 17,656 | - | -0.26% |
| 03/09 | 33,875 | 34,350 | 33,525 | 33,725 | -0.52% | 12,508 | - | -2.02% |
| 03/08 | 34,250 | 34,425 | 33,900 | 33,900 | -1.38% | 9,156 | - | -1.63% |
| 03/07 | 34,300 | 34,675 | 34,175 | 34,375 | -0.22% | 7,400 | - | -0.35% |
| 03/04 | 34,750 | 35,000 | 34,425 | 34,450 | -0.79% | 8,180 | - | -0.16% |
| 03/03 | 34,975 | 35,000 | 34,675 | 34,725 | -0.36% | 4,916 | - | +0.69% |
| 03/02 | 16:00 資金の借入(適用基準金利の変更)に関するお知らせ |
| 03/02 | 34,625 | 34,975 | 34,350 | 34,850 | +0.8% | 6,324 | - | +1.21% |
| 03/01 | 34,450 | 34,800 | 34,450 | 34,575 | +0.51% | 8,012 | - | +0.54% |
| 02/28 | 33,800 | 34,400 | 33,800 | 34,400 | +0.88% | 9,864 | - | +0.16% |
| 02/25 | 33,700 | 34,100 | 33,700 | 34,100 | +0.15% | 10,552 | - | -0.56% |
| 02/24 | 16:00 資金の借入及び極度借入枠の契約期限延長に関するお知らせ |
| 02/24 | 33,950 | 34,625 | 33,525 | 34,050 | -0.51% | 15,764 | - | -0.7% |
| 02/22 | 34,375 | 34,475 | 33,775 | 34,225 | -1.08% | 11,860 | - | -0.33% |
| 02/21 | 34,850 | 34,850 | 34,475 | 34,600 | -0.72% | 3,640 | - | +0.6% |
| 02/18 | 16:00 資金の借入に関するお知らせ |
| 02/18 | 34,550 | 35,000 | 34,550 | 34,850 | +0.14% | 9,316 | - | +1.2% |
| 02/17 | 34,650 | 34,925 | 34,300 | 34,800 | +1.02% | 7,980 | - | +0.95% |
| 02/15 | 11:30 投資法人債の発行に関するお知らせ |
