PER
2023/06/20～2023/11/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/13 | 73,400 | 73,900 | 73,000 | 73,200 | 0% | 1,937 | - | -0.07% | - | - |
| 11/10 | 72,500 | 73,500 | 72,500 | 73,200 | +0.69% | 3,726 | - | -0.02% | - | - |
| 11/09 | 73,300 | 73,300 | 72,600 | 72,700 | -0.82% | 3,717 | - | -0.59% | - | - |
| 11/08 | 73,800 | 73,800 | 73,000 | 73,300 | -1.08% | 3,158 | - | +0.25% | - | - |
| 11/07 | 73,800 | 74,200 | 72,600 | 74,100 | +0.54% | 8,159 | - | +1.37% | - | - |
| 11/06 | 75,600 | 75,800 | 73,700 | 73,700 | -1.73% | 5,994 | - | +0.9% | - | - |
| 11/02 | 75,000 | 75,500 | 74,700 | 75,000 | +0.81% | 4,025 | - | +2.73% | - | - |
| 11/01 | 73,700 | 75,200 | 73,700 | 74,400 | +0.95% | 5,052 | - | +1.98% | - | - |
| 10/31 | 74,000 | 74,400 | 73,200 | 73,700 | 0% | 5,420 | - | +1.09% | - | - |
| 10/30 | 74,100 | 75,200 | 73,600 | 73,700 | -2.25% | 4,462 | - | +1.12% | - | - |
| 10/27 | 74,000 | 75,600 | 74,000 | 75,400 | +1.89% | 7,755 | - | +3.4% | - | - |
| 10/26 | 74,200 | 74,800 | 73,000 | 74,000 | 0% | 5,768 | - | +1.55% | - | - |
| 10/25 | 73,200 | 74,100 | 72,800 | 74,000 | +1.65% | 5,873 | - | +1.59% | - | - |
| 10/24 | 72,300 | 73,400 | 72,300 | 72,800 | +0.83% | 6,533 | - | -0.03% | - | - |
| 10/23 | 73,100 | 73,400 | 72,200 | 72,200 | -0.55% | 6,714 | - | -0.9% | - | - |
| 10/20 | 73,700 | 73,900 | 72,400 | 72,600 | -1.49% | 3,486 | - | -0.48% | - | - |
| 10/19 | 72,800 | 74,100 | 72,600 | 73,700 | +0.82% | 4,892 | - | +0.96% | - | - |
| 10/18 | 72,900 | 73,400 | 72,700 | 73,100 | +0.69% | 3,415 | - | +0.08% | - | - |
| 10/17 | 71,700 | 72,900 | 71,600 | 72,600 | +1.68% | 4,193 | - | -0.73% | - | - |
| 10/16 | 72,400 | 72,600 | 71,200 | 71,400 | -0.97% | 6,647 | - | -2.54% | - | - |
| 10/13 | 72,200 | 73,000 | 71,900 | 72,100 | -0.14% | 6,862 | - | -1.78% | - | - |
| 10/12 | 73,100 | 73,200 | 72,100 | 72,200 | -1.37% | 4,906 | - | -1.8% | - | - |
| 10/11 | 73,000 | 73,500 | 72,800 | 73,200 | +0.55% | 2,812 | - | -0.59% | - | - |
| 10/10 | 72,600 | 73,400 | 72,300 | 72,800 | +0.83% | 3,534 | - | -1.19% | - | - |
| 10/06 | 72,300 | 72,700 | 72,200 | 72,200 | -0.14% | 1,774 | - | -2.09% | - | - |
| 10/05 | 71,400 | 72,600 | 71,300 | 72,300 | +1.83% | 3,863 | - | -2.03% | - | - |
| 10/04 | 71,900 | 72,600 | 70,800 | 71,000 | -2.07% | 7,117 | - | -3.9% | - | - |
| 10/03 | 72,700 | 72,700 | 72,000 | 72,500 | -0.28% | 3,901 | - | -2.11% | - | - |
| 10/02 | 72,800 | 73,200 | 72,400 | 72,700 | -0.14% | 3,186 | - | -1.96% | - | - |
| 09/29 | 73,400 | 73,400 | 72,200 | 72,800 | +0.14% | 5,093 | - | -1.9% | - | - |
| 09/28 | 73,900 | 73,900 | 72,400 | 72,700 | -1.36% | 6,507 | - | -2.08% | - | - |
| 09/27 | 73,400 | 74,000 | 73,400 | 73,700 | +0.55% | 3,182 | - | -0.76% | - | - |
| 09/26 | 73,100 | 73,600 | 73,100 | 73,300 | +0.27% | 3,019 | - | -1.24% | - | - |
| 09/25 | 74,600 | 74,600 | 73,100 | 73,100 | -2.01% | 5,968 | - | -1.46% | - | - |
| 09/22 | 73,800 | 74,700 | 73,700 | 74,600 | +0.54% | 5,904 | - | +0.61% | - | - |
| 09/21 | 73,200 | 74,300 | 73,200 | 74,200 | +1.37% | 2,718 | - | +0.13% | - | - |
| 09/20 | 73,800 | 73,900 | 73,100 | 73,200 | -0.41% | 2,656 | - | -1.18% | - | - |
| 09/19 | 74,000 | 74,000 | 72,800 | 73,500 | -0.27% | 3,052 | - | -0.8% | - | - |
| 09/15 | 74,500 | 74,500 | 73,000 | 73,700 | -1.07% | 9,962 | - | -0.55% | - | - |
| 09/14 | 73,900 | 74,900 | 73,800 | 74,500 | +0.95% | 2,780 | - | +0.51% | - | - |
| 09/13 | 75,000 | 75,400 | 73,500 | 73,800 | -1.47% | 6,043 | - | -0.42% | - | - |
| 09/12 | 75,400 | 75,500 | 74,500 | 74,900 | -0.66% | 3,762 | - | +1.02% | - | - |
| 09/11 | 75,700 | 75,900 | 75,000 | 75,400 | -0.4% | 4,551 | - | +1.7% | - | - |
| 09/08 | 74,700 | 75,800 | 74,600 | 75,700 | +0.8% | 7,026 | - | +2.18% | - | - |
| 09/07 | 75,300 | 75,500 | 74,900 | 75,100 | +0.27% | 3,515 | - | +1.46% | - | - |
| 09/06 | 75,100 | 75,300 | 74,700 | 74,900 | -0.13% | 3,747 | - | +1.25% | - | - |
| 09/05 | 74,200 | 75,000 | 74,200 | 75,000 | +0.81% | 2,853 | - | +1.47% | - | - |
| 09/04 | 74,400 | 74,700 | 74,100 | 74,400 | 0% | 4,322 | - | +0.75% | - | - |
| 09/01 | 73,600 | 74,400 | 73,500 | 74,400 | +1.09% | 5,872 | - | +0.82% | - | - |
| 08/31 | 74,300 | 74,700 | 73,600 | 73,600 | -0.94% | 7,373 | - | -0.16% | - | - |
| 08/30 | 73,600 | 74,400 | 73,500 | 74,300 | -1.59% | 4,353 | - | +0.85% | - | - |
| 08/29 | 74,900 | 75,500 | 74,600 | 75,500 | +0.8% | 11,389 | - | +2.62% | - | - |
| 08/28 | 74,400 | 75,000 | 74,200 | 74,900 | +1.08% | 4,269 | - | +2.02% | - | - |
| 08/25 | 73,900 | 74,400 | 73,300 | 74,100 | +0.54% | 5,063 | - | +1.12% | - | - |
| 08/24 | 73,500 | 73,800 | 73,100 | 73,700 | +0.82% | 3,513 | - | +0.73% | - | - |
| 08/23 | 73,000 | 73,500 | 72,600 | 73,100 | +0.55% | 3,441 | - | -0.01% | - | - |
| 08/22 | 72,000 | 73,000 | 72,000 | 72,700 | +0.69% | 2,826 | - | -0.45% | - | - |
| 08/21 | 72,200 | 72,700 | 72,100 | 72,200 | -0.14% | 6,199 | - | -1.09% | - | - |
| 08/18 | 72,900 | 73,400 | 71,900 | 72,300 | -1.5% | 6,526 | - | -0.91% | - | - |
| 08/17 | 73,400 | 73,500 | 72,800 | 73,400 | -0.27% | 2,366 | - | +0.65% | - | - |
| 08/16 | 73,500 | 73,700 | 73,000 | 73,600 | -0.14% | 3,579 | - | +1.03% | - | - |
| 08/15 | 73,500 | 73,700 | 72,800 | 73,700 | -0.14% | 3,484 | - | +1.28% | - | - |
| 08/14 | 74,000 | 74,400 | 73,700 | 73,800 | -0.27% | 4,002 | - | +1.58% | - | - |
| 08/10 | 74,100 | 74,400 | 73,500 | 74,000 | -0.27% | 4,346 | - | +1.99% | - | - |
| 08/09 | 74,800 | 74,900 | 73,300 | 74,200 | -0.67% | 5,495 | - | +2.39% | - | - |
| 08/08 | 75,000 | 75,000 | 74,400 | 74,700 | 0% | 3,294 | - | +3.17% | - | - |
| 08/07 | 74,300 | 75,300 | 74,300 | 74,700 | +0.67% | 4,502 | - | +3.31% | - | - |
| 08/04 | 73,600 | 74,500 | 73,500 | 74,200 | +0.41% | 6,047 | - | +2.77% | - | - |
| 08/03 | 73,600 | 73,900 | 73,400 | 73,900 | -0.14% | 3,873 | - | +2.54% | - | - |
| 08/02 | 73,500 | 74,000 | 73,400 | 74,000 | +0.68% | 4,697 | - | +2.76% | - | - |
| 08/01 | 73,900 | 74,000 | 73,200 | 73,500 | +0.27% | 5,157 | - | +2.2% | - | - |
| 07/31 | 73,100 | 73,900 | 72,600 | 73,300 | +0.27% | 6,493 | - | +2.07% | - | - |
| 07/28 | 72,400 | 73,600 | 71,900 | 73,100 | +0.83% | 35,604 | - | +1.95% | - | - |
| 07/27 | 72,000 | 72,800 | 71,600 | 72,500 | +0.14% | 7,695 | - | +1.25% | - | - |
| 07/26 | 72,200 | 72,700 | 72,000 | 72,400 | +0.84% | 5,320 | - | +1.22% | - | - |
| 07/25 | 72,000 | 72,200 | 71,400 | 71,800 | +0.14% | 4,823 | - | +0.47% | - | - |
| 07/24 | 71,600 | 72,100 | 71,300 | 71,700 | +0.42% | 6,036 | - | +0.4% | - | - |
| 07/21 | 71,400 | 71,600 | 71,000 | 71,400 | +0.14% | 4,480 | - | +0.03% | - | - |
| 07/20 | 72,100 | 72,500 | 71,300 | 71,300 | -1.11% | 5,474 | - | -0.07% | - | - |
| 07/19 | 71,600 | 72,100 | 71,600 | 72,100 | +1.12% | 4,184 | - | +1.11% | - | - |
| 07/18 | 71,800 | 72,100 | 71,200 | 71,300 | -0.56% | 5,040 | - | +0.1% | - | - |
| 07/14 | 71,400 | 71,800 | 71,300 | 71,700 | +0.28% | 4,846 | - | +0.7% | - | - |
| 07/13 | 71,100 | 71,600 | 71,000 | 71,500 | +0.28% | 5,522 | - | +0.44% | - | - |
| 07/12 | 71,300 | 72,000 | 71,100 | 71,300 | -0.28% | 5,759 | - | +0.2% | - | - |
| 07/11 | 71,700 | 72,300 | 71,300 | 71,500 | -0.28% | 7,118 | - | +0.53% | - | - |
| 07/10 | 70,700 | 71,800 | 70,700 | 71,700 | +1.41% | 6,846 | - | +0.86% | - | - |
| 07/07 | 71,400 | 71,600 | 70,700 | 70,700 | -0.98% | 3,944 | - | -0.47% | - | - |
| 07/06 | 71,700 | 72,000 | 71,000 | 71,400 | -0.56% | 4,019 | - | +0.52% | - | - |
| 07/05 | 72,300 | 72,400 | 71,800 | 71,800 | -1.1% | 3,548 | - | +1.18% | - | - |
| 07/04 | 72,300 | 72,800 | 72,100 | 72,600 | +0.41% | 4,352 | - | +2.31% | - | - |
| 07/03 | 72,300 | 72,600 | 71,800 | 72,300 | +0.42% | 4,357 | - | +2.03% | - | - |
| 06/30 | 71,000 | 72,000 | 70,900 | 72,000 | +1.41% | 4,355 | - | +1.74% | - | - |
| 06/29 | 72,100 | 72,100 | 70,600 | 71,000 | -1.93% | 4,642 | - | +0.46% | - | - |
| 06/28 | 71,600 | 72,800 | 71,300 | 72,400 | +0.98% | 7,500 | - | +2.56% | - | - |
| 06/27 | 70,800 | 71,700 | 70,400 | 71,700 | +1.27% | 4,199 | - | +1.76% | - | - |
| 06/26 | 70,500 | 70,900 | 70,100 | 70,800 | +0.43% | 3,893 | - | +0.6% | - | - |
| 06/23 | 70,500 | 70,800 | 70,200 | 70,500 | -0.42% | 4,006 | - | +0.25% | - | - |
| 06/22 | 70,300 | 70,800 | 70,000 | 70,800 | +0.43% | 2,801 | - | +0.72% | - | - |
| 06/21 | 70,500 | 70,600 | 70,200 | 70,500 | -0.42% | 2,269 | - | +0.34% | - | - |
| 06/20 | 70,500 | 70,800 | 70,200 | 70,800 | +0.28% | 2,723 | - | +0.76% | - | - |
