時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	152,600	153,400	151,300	151,300	-1.11%	2,781	-	-2.1%	-	-
03/05	154,500	155,300	153,000	153,000	+0.86%	3,539	-	-1.04%	-	-
03/04	153,500	154,200	151,500	151,700	-1.81%	5,626	-	-1.87%	-	-
03/03	155,800	156,200	154,500	154,500	-1.53%	3,819	-	-0.12%	-	-
03/02	156,400	157,400	155,300	156,900	+0.26%	2,083	-	+1.41%	-	-
02/27	159,000	159,000	156,500	156,500	-1.32%	3,176	-	+1.18%	-	-
02/26	158,100	159,600	157,600	158,600	-0.13%	2,784	-	+2.55%	-	-
02/25	157,900	158,800	157,300	158,800	+0.63%	3,150	-	+2.7%	-	-
02/24	156,200	157,900	155,400	157,800	+1.61%	4,919	-	+2.01%	-	-
02/20	155,000	155,700	154,000	155,300	+0.84%	3,304	-	+0.27%	-	-
02/19	156,000	156,100	154,000	154,000	-1.03%	2,740	-	-0.71%	-	-
02/18	153,700	155,600	153,400	155,600	+1.24%	1,725	-	+0.16%	-	-
02/17	154,500	154,700	153,400	153,700	-0.71%	1,637	-	-1.17%	-	-
02/16	153,900	154,800	153,100	154,800	+0.58%	2,046	-	-0.6%	-	-
02/13	154,700	154,700	152,700	153,900	-0.13%	2,325	-	-1.3%	-	-
02/12	153,600	155,000	153,600	154,100	-0.45%	2,312	-	-1.33%	-	-
02/10	154,000	154,800	153,400	154,800	+0.91%	2,216	-	-1.01%	-	-
02/09	154,000	154,600	153,300	153,400	+0.2%	1,907	-	-1.99%	-	-
02/06	154,800	155,000	153,100	153,100	-0.84%	1,987	-	-2.27%	-	-
02/05	155,000	155,400	154,300	154,400	-0.06%	2,137	-	-1.54%	-	-
02/04	153,500	154,800	152,900	154,500	+0.65%	2,256	-	-1.55%	-	-
02/03	152,700	154,100	152,500	153,500	+0.92%	2,084	-	-2.29%	-	-
02/02	153,100	153,800	151,500	152,100	-0.33%	3,242	-	-3.28%	-	-
01/30	154,800	154,800	152,600	152,600	-1.29%	3,296	-	-3.08%	-	-
01/29	152,200	154,600	151,000	154,600	+1.05%	4,729	-	-1.86%	-	-
01/28	152,700	153,000	151,900	153,000	+0.33%	3,872	-	-2.91%	-	-
01/27	153,500	153,800	151,300	152,500	-1.04%	3,885	-	-3.29%	-	-
01/26	155,300	155,300	153,500	154,100	-0.77%	4,099	-	-2.31%	-	-
01/23	156,500	157,000	155,300	155,300	-0.38%	2,194	-	-1.53%	-	-
01/22	156,800	157,000	155,900	155,900	0%	2,150	-	-1.08%	-	-
01/21	158,000	158,200	155,300	155,900	-1.33%	4,475	-	-1.02%	-	-
01/20	161,000	161,000	158,000	158,000	-1.5%	4,685	-	+0.44%	-	-
01/19	162,800	163,300	160,000	160,400	-1.35%	2,344	-	+2.12%	-	-
01/16	161,000	162,600	160,900	162,600	+1.18%	3,007	-	+3.76%	-	-
01/15	160,600	160,700	159,800	160,700	+0.25%	1,652	-	+2.84%	-	-
01/14	160,000	160,400	159,500	160,300	+0.31%	2,369	-	+2.84%	-	-
01/13	159,700	159,900	158,500	159,800	+0.38%	2,389	-	+2.73%	-	-
01/09	160,200	160,900	159,200	159,200	-0.25%	1,991	-	+2.51%	-	-
01/08	160,300	160,300	159,100	159,600	-0.19%	1,867	-	+2.87%	-	-
01/07	159,300	160,600	155,500	159,900	+0.38%	2,745	-	+3.18%	-	-
01/06	158,100	159,300	157,600	159,300	+0.76%	2,545	-	+2.85%	-	-
01/05	157,200	158,700	156,700	158,100	+0.57%	2,974	-	+2.1%	-	-
2025
12/30	157,400	164,100	156,900	157,200	+0.26%	3,266	-	+1.42%	-	-
12/29	157,500	158,000	156,100	156,800	-0.38%	2,177	-	+1.06%	-	-
12/26	158,100	158,800	156,500	157,400	-0.88%	3,235	-	+1.37%	-	-
12/25	158,000	158,900	157,600	158,800	+0.95%	2,565	-	+2.27%	-	-
12/24	156,800	157,500	156,200	157,300	+0.32%	2,381	-	+1.36%	-	-
12/23	155,100	156,800	154,400	156,800	+1.42%	1,822	-	+1.05%	-	-
12/22	156,500	157,200	154,600	154,600	-1.09%	3,230	-	-0.42%	-	-
12/19	156,000	157,200	155,600	156,300	+0.51%	3,217	-	+0.56%	-	-
12/18	154,000	156,400	153,900	155,500	+1.04%	3,523	-	-0.02%	-	-
12/17	153,700	153,900	152,800	153,900	+0.52%	2,494	-	-1.14%	-	-
12/16	152,900	154,000	152,500	153,100	+0.2%	1,866	-	-1.79%	-	-
12/15	153,400	153,500	152,300	152,800	-0.33%	1,927	-	-2.08%	-	-
12/12	151,300	153,300	151,300	153,300	+1.59%	4,535	-	-1.85%	-	-
12/11	152,000	153,400	150,500	150,900	-0.72%	2,583	-	-3.48%	-	-
12/10	151,700	152,800	151,300	152,000	+0.4%	2,008	-	-2.92%	-	-
12/09	150,900	151,400	150,000	151,400	-0.13%	2,743	-	-3.39%	-	-
12/08	150,800	151,800	150,300	151,600	+0.53%	2,913	-	-3.34%	-	-
12/05	152,000	152,400	150,700	150,800	-1.11%	4,084	-	-3.93%	-	-
12/04	153,800	153,900	152,000	152,500	-0.65%	2,606	-	-2.94%	-	-
12/03	154,300	154,500	151,800	153,500	-1.03%	6,294	-	-2.36%	-	-
12/02	155,000	155,600	154,200	155,100	-0.19%	3,952	-	-1.41%	-	-
12/01	157,300	157,600	155,400	155,400	-1.4%	3,674	-	-1.2%	-	-
11/28	158,600	158,600	156,900	157,600	-0.63%	4,921	-	+0.19%	-	-
11/27	157,900	158,700	157,600	158,600	-2.04%	10,215	-	+0.89%	-	-
11/26	161,500	162,300	161,000	161,900	+0.68%	10,594	-	+3.11%	-	-
11/25	160,200	161,500	159,300	160,800	+0.56%	4,497	-	+2.64%	-	-
11/21	157,900	159,900	157,900	159,900	+1.52%	4,550	-	+2.27%	-	-
11/20	157,900	159,000	157,500	157,500	+0.57%	2,322	-	+0.91%	-	-
11/19	157,300	157,500	156,000	156,600	-0.06%	2,723	-	+0.47%	-	-
11/18	159,400	159,400	156,700	156,700	-1.51%	4,128	-	+0.67%	-	-
11/17	158,700	159,200	158,000	159,100	+0.06%	3,642	-	+2.35%	-	-
11/14	159,300	159,900	158,700	159,000	+0.06%	2,046	-	+2.46%	-	-
11/13	159,000	159,500	158,300	158,900	-0.06%	3,283	-	+2.6%	-	-
11/12	159,300	160,000	158,900	159,000	-0.25%	2,463	-	+2.84%	-	-
11/11	157,700	159,400	157,400	159,400	+1.72%	3,483	-	+3.25%	-	-
11/10	157,700	157,900	156,600	156,700	+0.13%	3,330	-	+1.73%	-	-
11/07	157,500	157,700	156,500	156,500	-0.45%	3,300	-	+1.75%	-	-
11/06	156,800	157,200	156,100	157,200	+0.38%	2,404	-	+2.34%	-	-
11/05	155,500	156,600	154,100	156,600	+0.58%	3,087	-	+2.09%	-	-
11/04	155,000	155,700	154,300	155,700	+0.84%	2,017	-	+1.66%	-	-
10/31	155,300	155,400	154,400	154,400	-0.32%	1,981	-	+0.89%	-	-
10/30	153,800	155,000	152,600	154,900	+0.39%	4,240	-	+1.28%	-	-
10/29	155,900	155,900	153,400	154,300	-0.45%	3,073	-	+0.97%	-	-
10/28	155,400	155,500	154,500	155,000	-0.7%	2,451	-	+1.48%	-	-
10/27	155,000	156,100	154,600	156,100	+1.1%	2,828	-	+2.31%	-	-
10/24	155,900	156,100	154,400	154,400	-0.9%	3,620	-	+1.33%	-	-
10/23	154,900	155,800	154,000	155,800	+0.58%	2,736	-	+2.3%	-	-
10/22	154,500	155,300	154,200	154,900	+0.52%	2,537	-	+1.81%	-	-
10/21	153,200	154,100	152,800	154,100	+0.59%	2,669	-	+1.37%	-	-
10/20	153,300	153,500	152,600	153,200	+0.13%	2,183	-	+0.91%	-	-
10/17	152,900	153,000	152,100	153,000	+0.13%	1,692	-	+0.89%	-	-
10/16	152,400	152,800	151,800	152,800	+0.33%	1,091	-	+0.85%	-	-
10/15	151,700	152,400	151,400	152,300	+0.53%	2,234	-	+0.62%	-	-
10/14	150,200	151,700	149,800	151,500	+0.07%	2,257	-	+0.21%	-	-
10/10	152,000	152,300	151,000	151,400	-0.59%	2,473	-	+0.23%	-	-
10/09	151,200	152,300	150,900	152,300	+0.53%	2,486	-	+0.91%	-	-
10/08	151,900	152,500	151,500	151,500	-0.59%	1,627	-	+0.43%	-	-
10/07	152,500	152,800	151,700	152,400	-0.39%	1,686	-	+1.04%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2013年 5月期	95,000 3/28 3/27	52,800 12/13	9,466 5/24	661億1021万	367億4336万
2014年 5月期	95,700 11/4	70,900 12/12	21,824 12/17	843億5447万	493億3909万
2015年 5月期	105,700 1/21	77,800 9/10 9/9 他2件	22,195 12/2	1005億3623万	739億9923万
2016年 5月期	94,000 3/8	74,800 1/21	24,948 12/16	953億9561万	759億1055万
2017年 5月期	97,900 11/21	76,800 12/5	6,287 12/20	993億5352万	779億4024万
2018年 5月期	117,100 11/30 11/29	92,300 12/8	7,621 5/9	1188億3858万	936億7037万
2019年 5月期	147,700 10/7	113,000 12/25	5,334 5/28	1498億9290万	1146億7771万
2020年 5月期	151,200 2/21	65,700 3/19	12,724 3/26	1534億4486万	666億7544万
2021年 5月期	180,900 7/7	115,300 12/3	45,644 6/18	1909億8209万	1152億9227万
最新	151,300 2026/3/6		2,781	1597億3240万

8966 平和不動産リート投資法人

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート