平和不動産リート投資法人（8966）の株価チャート
株価
7/31
- 前日 (7/30)
- 136,500
- 始値
- 136,800
- 高値
- 136,800
- 安値
- 134,400
- 終値 -1.54%
- 134,400
- 出来高 -30.3%
- 3,952
乖離率
- 株価（5日）
移動平均値 - -1.15%
135,960 - 株価（25日）
移動平均値 - -0.44%
135,000 - 出来高（5日）
移動平均値 - +3.78%
3,808
2026/03/06～2026/07/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/31 | 136,800 | 136,800 | 134,400 | 134,400 | -1.54% | 3,952 | - | -0.44% | - | - |
| 07/30 | 136,400 | 136,800 | 134,600 | 136,500 | -0.73% | 5,670 | - | +1.15% | - | - |
| 07/29 | 136,200 | 137,500 | 136,000 | 137,500 | +1.33% | 4,888 | - | +2.01% | - | - |
| 07/28 | 135,700 | 136,600 | 135,400 | 135,700 | 0% | 2,520 | - | +0.83% | - | - |
| 07/27 | 135,400 | 135,800 | 135,000 | 135,700 | +1.04% | 2,011 | - | +0.96% | - | - |
| 07/24 | 134,500 | 134,700 | 133,900 | 134,300 | -0.07% | 2,268 | - | 0% | - | - |
| 07/23 | 135,200 | 136,200 | 134,300 | 134,400 | -1.03% | 3,199 | - | +0.16% | - | - |
| 07/22 | 136,300 | 136,300 | 135,200 | 135,800 | +0.07% | 3,174 | - | +1.24% | - | - |
| 07/21 | 136,000 | 136,900 | 135,300 | 135,700 | +1.8% | 4,885 | - | +1.21% | - | - |
| 07/17 | 134,200 | 135,100 | 133,300 | 133,300 | -0.45% | 3,178 | - | -0.59% | - | - |
| 07/16 | 135,500 | 136,000 | 133,600 | 133,900 | -1.18% | 3,281 | - | -0.19% | - | - |
| 07/15 | 135,200 | 135,900 | 134,800 | 135,500 | +0.3% | 2,541 | - | +1.02% | - | - |
| 07/14 | 134,300 | 135,100 | 134,000 | 135,100 | +1.12% | 2,400 | - | +0.76% | - | - |
| 07/13 | 134,500 | 134,800 | 133,500 | 133,600 | -0.52% | 2,433 | - | -0.28% | - | - |
| 07/10 | 135,000 | 135,400 | 134,300 | 134,300 | -0.59% | 1,840 | - | +0.26% | - | - |
| 07/09 | 135,600 | 135,700 | 135,000 | 135,100 | -0.37% | 1,731 | - | +0.94% | - | - |
| 07/08 | 136,300 | 136,500 | 135,500 | 135,600 | -0.88% | 2,443 | - | +1.42% | - | - |
| 07/07 | 136,500 | 137,700 | 136,000 | 136,800 | +0.74% | 3,269 | - | +2.38% | - | - |
| 07/06 | 135,100 | 137,300 | 134,800 | 135,800 | +0.59% | 4,306 | - | +1.77% | - | - |
| 07/03 | 134,300 | 135,700 | 134,100 | 135,000 | +0.75% | 5,027 | - | +1.24% | - | - |
| 07/02 | 133,500 | 134,300 | 132,900 | 134,000 | +0.83% | 4,196 | - | +0.47% | - | - |
| 07/01 | 134,200 | 134,400 | 132,500 | 132,900 | -1.04% | 2,704 | - | -0.4% | - | - |
| 06/30 | 134,500 | 135,300 | 134,300 | 134,300 | 0% | 2,131 | - | +0.44% | - | - |
| 06/29 | 135,400 | 135,500 | 134,300 | 134,300 | -0.89% | 4,140 | - | +0.29% | - | - |
| 06/26 | 133,300 | 135,500 | 132,900 | 135,500 | +1.88% | 3,936 | - | +1.03% | - | - |
| 06/25 | 133,000 | 133,800 | 132,100 | 133,000 | +0.23% | 3,424 | - | -0.94% | - | - |
| 06/24 | 132,400 | 133,000 | 131,900 | 132,700 | +0.3% | 3,367 | - | -1.36% | - | - |
| 06/23 | 132,700 | 132,800 | 131,900 | 132,300 | +0.68% | 4,345 | - | -1.85% | - | - |
| 06/22 | 132,800 | 132,800 | 131,300 | 131,400 | -1.05% | 2,465 | - | -2.78% | - | - |
| 06/19 | 132,400 | 132,900 | 131,900 | 132,800 | +0.84% | 3,343 | - | -2.01% | - | - |
| 06/18 | 133,000 | 133,300 | 131,400 | 131,700 | -0.98% | 3,903 | - | -3.09% | - | - |
| 06/17 | 134,200 | 134,400 | 133,000 | 133,000 | -1.04% | 2,528 | - | -2.44% | - | - |
| 06/16 | 136,300 | 136,300 | 133,600 | 134,400 | -1.25% | 3,182 | - | -1.7% | - | - |
| 06/15 | 136,000 | 136,600 | 134,900 | 136,100 | +0.89% | 4,952 | - | -0.74% | - | - |
| 06/12 | 134,500 | 135,800 | 133,800 | 134,900 | +1.2% | 8,998 | - | -1.88% | - | - |
| 06/11 | 134,000 | 134,500 | 133,300 | 133,300 | -0.52% | 4,154 | - | -3.33% | - | - |
| 06/10 | 132,900 | 134,000 | 132,500 | 134,000 | +1.06% | 2,494 | - | -3.27% | - | - |
| 06/09 | 133,400 | 133,600 | 132,000 | 132,600 | -0.3% | 3,611 | - | -4.66% | - | - |
| 06/08 | 130,800 | 133,000 | 130,200 | 133,000 | +1.14% | 5,027 | - | -4.76% | - | - |
| 06/05 | 132,200 | 132,900 | 131,300 | 131,500 | -0.08% | 4,325 | - | -6.24% | - | - |
| 06/04 | 133,100 | 133,100 | 131,500 | 131,600 | -1.5% | 6,164 | - | -6.59% | - | - |
| 06/03 | 132,100 | 134,300 | 132,000 | 133,600 | +0.98% | 12,267 | - | -5.59% | - | - |
| 06/02 | 132,600 | 133,100 | 131,800 | 132,300 | -0.9% | 33,587 | - | -6.87% | - | - |
| 06/01 | 135,600 | 135,600 | 132,100 | 133,500 | -1.62% | 30,341 | - | -6.41% | - | - |
| 05/29 | 135,500 | 136,500 | 134,600 | 135,700 | +0.15% | 11,906 | - | -5.26% | - | - |
| 05/28 | 135,200 | 135,600 | 134,300 | 135,500 | -3.01% | 12,064 | - | -5.73% | - | - |
| 05/27 | 139,500 | 139,900 | 138,500 | 139,700 | +0.22% | 12,171 | - | -3.15% | - | - |
| 05/26 | 139,400 | 140,300 | 139,000 | 139,400 | -0.14% | 5,463 | - | -3.61% | - | - |
| 05/25 | 139,200 | 140,000 | 138,800 | 139,600 | +0.36% | 7,939 | - | -3.71% | - | - |
| 05/22 | 139,500 | 139,900 | 138,800 | 139,100 | -0.29% | 18,260 | - | -4.3% | - | - |
| 05/21 | 140,300 | 140,800 | 139,400 | 139,500 | 0% | 13,208 | - | -4.24% | - | - |
| 05/20 | 141,000 | 141,600 | 138,900 | 139,500 | -1.34% | 9,199 | - | -4.45% | - | - |
| 05/19 | 139,300 | 142,200 | 139,300 | 141,400 | +0.64% | 7,270 | - | -3.37% | - | - |
| 05/18 | 142,000 | 142,100 | 140,000 | 140,500 | -1.06% | 4,475 | - | -4.21% | - | - |
| 05/15 | 142,400 | 143,000 | 141,600 | 142,000 | -0.21% | 3,620 | - | -3.35% | - | - |
| 05/14 | 143,100 | 143,800 | 141,500 | 142,300 | -0.49% | 3,854 | - | -3.27% | - | - |
| 05/13 | 144,300 | 144,400 | 143,000 | 143,000 | -0.9% | 3,469 | - | -2.91% | - | - |
| 05/12 | 146,100 | 146,100 | 144,300 | 144,300 | -0.69% | 3,220 | - | -2.07% | - | - |
| 05/11 | 145,700 | 146,000 | 145,000 | 145,300 | +0.14% | 2,168 | - | -1.43% | - | - |
| 05/08 | 147,400 | 147,600 | 145,000 | 145,100 | -2.75% | 7,818 | - | -1.5% | - | - |
| 05/07 | 148,000 | 149,200 | 146,600 | 149,200 | +1.02% | 9,038 | - | +1.32% | - | - |
| 05/01 | 146,900 | 147,700 | 146,100 | 147,700 | +0.54% | 3,713 | - | +0.33% | - | - |
| 04/30 | 147,700 | 148,000 | 146,900 | 146,900 | -0.81% | 3,815 | - | -0.22% | - | - |
| 04/28 | 147,400 | 148,700 | 146,900 | 148,100 | +0.47% | 3,695 | - | +0.52% | - | - |
| 04/27 | 147,600 | 147,700 | 146,500 | 147,400 | +0.27% | 2,877 | - | +0.05% | - | - |
| 04/24 | 148,000 | 148,000 | 146,800 | 147,000 | -0.27% | 1,988 | - | -0.24% | - | - |
| 04/23 | 147,000 | 148,000 | 146,500 | 147,400 | +0.27% | 2,268 | - | -0.07% | - | - |
| 04/22 | 148,300 | 148,300 | 147,000 | 147,000 | -0.74% | 1,873 | - | -0.42% | - | - |
| 04/21 | 148,200 | 148,800 | 147,900 | 148,100 | -0.27% | 1,709 | - | +0.22% | - | - |
| 04/20 | 148,400 | 148,900 | 148,200 | 148,500 | +0.2% | 1,744 | - | +0.43% | - | - |
| 04/17 | 148,900 | 149,100 | 147,700 | 148,200 | -0.6% | 1,590 | - | +0.2% | - | - |
| 04/16 | 148,800 | 149,100 | 148,000 | 149,100 | +0.54% | 1,715 | - | +0.75% | - | - |
| 04/15 | 149,600 | 149,600 | 148,300 | 148,300 | -0.4% | 1,677 | - | +0.13% | - | - |
| 04/14 | 148,800 | 149,500 | 148,100 | 148,900 | +1.22% | 1,761 | - | +0.46% | - | - |
| 04/13 | 147,500 | 147,800 | 146,700 | 147,100 | -0.47% | 2,427 | - | -0.8% | - | - |
| 04/10 | 148,900 | 148,900 | 147,100 | 147,800 | +0.07% | 2,034 | - | -0.44% | - | - |
| 04/09 | 150,000 | 150,000 | 147,300 | 147,700 | -1.53% | 1,845 | - | -0.65% | - | - |
| 04/08 | 149,400 | 150,000 | 147,700 | 150,000 | +2.39% | 2,715 | - | +0.79% | - | - |
| 04/07 | 147,100 | 148,400 | 146,200 | 146,500 | -0.34% | 1,403 | - | -1.68% | - | - |
| 04/06 | 146,600 | 147,600 | 146,300 | 147,000 | +0.34% | 1,175 | - | -1.62% | - | - |
| 04/03 | 144,700 | 146,900 | 144,700 | 146,500 | +1.24% | 1,697 | - | -2.21% | - | - |
| 04/02 | 146,300 | 147,800 | 144,600 | 144,700 | -0.62% | 2,755 | - | -3.72% | - | - |
| 04/01 | 144,300 | 145,600 | 144,000 | 145,600 | +1.96% | 2,797 | - | -3.48% | - | - |
| 03/31 | 143,800 | 144,300 | 142,800 | 142,800 | -0.76% | 3,882 | - | -5.64% | - | - |
| 03/30 | 146,400 | 146,600 | 143,900 | 143,900 | -2.97% | 5,690 | - | -5.23% | - | - |
| 03/27 | 147,700 | 148,700 | 146,800 | 148,300 | +0.41% | 4,191 | - | -2.59% | - | - |
| 03/26 | 149,500 | 149,500 | 147,000 | 147,700 | -1.34% | 2,658 | - | -3.17% | - | - |
| 03/25 | 148,700 | 149,900 | 148,700 | 149,700 | +1.15% | 1,461 | - | -2.01% | - | - |
| 03/24 | 149,600 | 150,000 | 148,000 | 148,000 | -0.13% | 3,867 | - | -3.26% | - | - |
| 03/23 | 149,700 | 149,700 | 147,400 | 148,200 | -1.46% | 3,340 | - | -3.27% | - | - |
| 03/19 | 150,600 | 150,600 | 149,500 | 150,400 | -0.13% | 3,286 | - | -1.99% | - | - |
| 03/18 | 151,000 | 151,200 | 150,400 | 150,600 | -0.13% | 1,470 | - | -1.97% | - | - |
| 03/17 | 150,300 | 151,100 | 150,200 | 150,800 | +0.33% | 1,865 | - | -1.91% | - | - |
| 03/16 | 149,100 | 150,700 | 148,900 | 150,300 | +0.54% | 2,085 | - | -2.3% | - | - |
| 03/13 | 150,100 | 151,500 | 149,500 | 149,500 | -0.53% | 3,889 | - | -2.92% | - | - |
| 03/12 | 151,800 | 152,100 | 150,100 | 150,300 | -1.12% | 1,608 | - | -2.53% | - | - |
| 03/11 | 151,400 | 152,700 | 151,000 | 152,000 | +0.46% | 2,019 | - | -1.51% | - | - |
| 03/10 | 150,500 | 151,800 | 150,200 | 151,300 | +0.46% | 3,505 | - | -1.96% | - | - |
| 03/09 | 150,500 | 151,500 | 149,100 | 150,600 | -0.46% | 3,854 | - | -2.45% | - | - |
| 03/06 | 152,600 | 153,400 | 151,300 | 151,300 | -1.11% | 2,781 | - | -2.1% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 11月期 | 190,000 760,000 6/5 | 110,000 440,000 11/27 | 8,472 2,118 6/5 | - | - | +11.52% 5/22 | -28.9% 8/17 |
| 2008年 5月期 | 123,500 494,000 12/10 | 19,000 76,000 10/17 | 12,068 3,017 10/6 | - | - | +28.96% 12/15 | -50.55% 10/16 |
| 2009年 5月期 | 47,975 191,900 6/29 | 20,250 81,000 12/8 | 10,852 2,713 7/28 | - | - | +31.31% 4/9 | -21.21% 11/19 |
| 2010年 1月期 | 51,100 11/30 | 27,550 110,200 12/15 | 6,943 10/6 | - | - | +23.76% 4/20 | -11.58% 6/7 |
| 2011年 5月期 | 55,000 3/8 | 35,900 11/29 | 5,357 12/1 | - | - | +5.58% 4/28 | -9.34% 9/27 |
| 2012年 5月期 | 56,700 10/29 | 35,500 12/20 | 9,720 11/30 | - | - | +12.98% 2/27 | -11.47% 6/4 |
| 2013年 5月期 | 95,000 3/28 3/27 | 52,800 12/13 | 9,466 5/24 | 661億1021万 | 367億4336万 | +28.54% 3/27 | -14.55% 6/6 |
| 2014年 5月期 | 95,700 11/4 | 70,900 12/12 | 21,824 12/17 | 843億5447万 | 493億3909万 | +6.96% 11/4 | -2.11% 2/4 |
| 2015年 5月期 | 105,700 1/21 | 77,800 9/10 9/9 他2件 | 22,195 12/2 | 1005億3623万 | 739億9923万 | +8.47% 1/16 | -9.97% 9/8 |
| 2016年 5月期 | 94,000 3/8 | 74,800 1/21 | 24,948 12/16 | 953億9561万 | 759億1055万 | +9.43% 2/3 | -8.28% 6/24 |
| 2017年 5月期 | 97,900 11/21 | 76,800 12/5 | 6,287 12/20 | 993億5352万 | 779億4024万 | +5.29% 7/31 | -4.25% 7/14 |
| 2018年 5月期 | 117,100 11/30 11/29 | 92,300 12/8 | 7,621 5/9 | 1188億3858万 | 936億7037万 | +5.99% 1/18 | -2.8% 7/25 |
| 2019年 5月期 | 147,700 10/7 | 113,000 12/25 | 5,334 5/28 | 1498億9290万 | 1146億7771万 | +7.1% 10/7 | -6.15% 11/13 |
| 2020年 5月期 | 151,200 2/21 | 65,700 3/19 | 12,724 3/26 | 1534億4486万 | 666億7544万 | +12.73% 5/11 | -48.01% 3/19 |
| 2021年 5月期 | 180,900 7/7 | 115,300 12/3 | 45,644 6/18 | 1909億8209万 | 1152億9227万 | +13.98% 2/25 | -4.99% 8/11 |
| 2022年 5月期 | 162,400 11/30 | 128,200 1/21 | 17,670 6/2 | - | - | +8.2% 3/29 | -12.12% 1/20 |
| 2023年 5月期 | 164,200 5/17 | 134,700 11/30 | 19,810 7/28 | - | - | +4.16% 9/5 | -5.12% 6/26 |
| 2024年 5月期 | 144,800 4/10 | 116,700 11/28 | 15,640 7/30 | - | - | +6.24% 3/22 | -6.72% 8/5 |
| 2025年 5月期 | 162,300 11/26 | 114,400 12/19 | 19,027 6/2 | - | - | +5.57% 1/28 | -4.45% 4/7 |
| 2026年 5月期 | 164,100 12/30 | 134,300 5/28 | 18,260 5/22 | - | - | +3.76% 1/16 | -6.87% 6/2 |
| 最新 | 134,400 2026/7/31 | 3,952 | 1418億9051万 | -0.44% 135,000 | |||
年間値上がり率
- 2006/12/29 vs 2005/12/30
- 9%（1.09倍）
- 2007/12/28 vs 2006/12/29
- -19%（0.81倍）
- 2008/12/30 vs 2007/12/28
- -76%（0.24倍）
- 2009/12/30 vs 2008/12/30
- 17%（1.17倍）
- 2010/12/30 vs 2009/12/30
- 79%（1.79倍）
- 2011/12/30 vs 2010/12/30
- -30%（0.7倍）
- 2012/12/28 vs 2011/12/30
- 56%（1.56倍）
- 2013/12/30 vs 2012/12/28
- 41%（1.41倍）
- 2014/12/30 vs 2013/12/30
- 21%（1.21倍）
- 2015/12/30 vs 2014/12/30
- -14%（0.86倍）
- 2016/12/30 vs 2015/12/30
- 0%（1倍）
- 2017/12/29 vs 2016/12/30
- 12%（1.12倍）
- 2018/12/28 vs 2017/12/29
- 31%（1.31倍）
- 2019/12/30 vs 2018/12/28
- 11%（1.11倍）
- 2020/12/30 vs 2019/12/30
- -5%（0.95倍）
- 2021/12/30 vs 2020/12/30
- 22%（1.22倍）
- 2022/12/30 vs 2021/12/30
- -3%（0.97倍）
- 2023/12/29 vs 2022/12/30
- -11%（0.89倍）
- 2024/12/30 vs 2023/12/29
- -11%（0.89倍）
- 2025/12/30 vs 2024/12/30
- 31%（1.31倍）
- 2026/07/31 vs 2025/12/30
- -15%（0.85倍）
- 過去安値
19,000円（2008/10/17） - 607%（7.07倍）
134,400円（7/31）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
