平和不動産リート投資法人（8966）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/29～2026/10/23

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/23	124,300	125,900	124,000	124,800	+0.56%	3,364	-	-1.46%
10/22	123,800	124,500	123,300	124,100	+0.24%	3,412	-	-2.18%
10/21	124,300	124,600	123,700	123,800	+0.16%	4,305	-	-2.58%
10/20	125,000	125,100	123,100	123,600	-1.12%	4,770	-	-2.94%
10/19	125,500	126,000	125,000	125,000	-0.48%	3,061	-	-2.05%
10/16	125,800	126,000	124,800	125,600	+0.4%	3,440	-	-1.74%
10/15	124,900	125,100	123,300	125,100	+0.56%	6,018	-	-2.3%
10/14	123,800	124,800	123,700	124,400	0%	5,555	-	-3.02%
10/13	124,700	124,700	123,400	124,400	+0.65%	5,883	-	-3.24%
10/09	123,400	124,200	123,300	123,600	+0.16%	4,767	-	-4.09%
10/08	123,700	124,000	122,800	123,400	-0.48%	5,447	-	-4.52%
10/07	125,800	125,800	124,000	124,000	-0.8%	5,231	-	-4.31%
10/06	124,300	125,600	123,800	125,000	+0.4%	5,983	-	-3.79%
10/05	125,300	125,600	124,300	124,500	-1.03%	9,168	-	-4.44%
10/02	（IR情報）16:40 GRESBリアルエステイト評価結果に関するお知らせ
10/02	127,500	127,800	125,700	125,800	-1.56%	6,273	-	-3.71%
10/01	128,700	129,500	127,500	127,800	-1.16%	8,934	-	-2.4%
09/30	128,800	129,800	128,700	129,300	+0.39%	5,153	-	-1.42%
09/29	129,800	129,900	128,800	128,800	-1.38%	6,766	-	-1.89%
09/28	130,500	131,000	130,300	130,600	+0.38%	3,025	-	-0.63%
09/25	131,500	131,500	130,000	130,100	-0.54%	3,807	-	-1.04%
09/24	（IR情報）17:00 2027年5月期(第51期)の運用状況及び分配金の予想の修正に関するお知らせ
09/24	（IR情報）17:00 国内資産の取得に関するお知らせ(HF昭島駅前ビルディング)
09/24	（IR情報）17:00 本日付公表の適時開示に関する補足説明資料
09/24	（IR情報）17:00 資金の借入れに関するお知らせ
09/24	130,000	131,300	129,900	130,800	+0.62%	3,300	-	-0.56%
09/18	131,300	131,900	130,000	130,000	-0.76%	7,555	-	-1.22%
09/17	130,600	131,300	130,600	131,000	+0.46%	2,394	-	-0.53%
09/16	130,500	130,800	130,200	130,400	+0.08%	1,916	-	-1.02%
09/15	130,200	130,400	129,300	130,300	+0.08%	3,081	-	-1.18%
09/14	129,300	130,200	129,200	130,200	+0.62%	3,429	-	-1.29%
09/11	131,600	131,600	128,900	129,400	-0.77%	8,255	-	-1.91%
09/10	130,200	130,800	129,800	130,400	-0.08%	4,840	-	-1.21%
09/09	130,300	130,900	130,200	130,500	+0.15%	3,411	-	-1.18%
09/08	130,800	131,300	130,300	130,300	-0.53%	5,348	-	-1.36%
09/07	131,200	131,400	130,500	131,000	0%	4,226	-	-0.88%
09/04	131,500	131,700	131,000	131,000	-0.46%	3,839	-	-0.98%
09/03	133,100	133,100	131,400	131,600	-0.3%	4,254	-	-0.69%
09/02	132,000	133,200	131,600	132,000	-0.68%	3,363	-	-0.57%
09/01	132,500	132,900	132,100	132,900	+0.76%	2,950	-	0%
08/31	133,100	133,400	131,900	131,900	-0.53%	5,478	-	-0.84%
08/28	133,700	133,700	132,500	132,600	-0.97%	4,497	-	-0.38%
08/27	134,500	134,700	133,700	133,900	+0.22%	3,731	-	+0.54%
08/26	134,000	134,400	133,600	133,600	+0.3%	2,502	-	+0.26%
08/25	133,400	133,800	133,100	133,200	-0.15%	2,374	-	-0.1%
08/24	132,600	133,500	132,100	133,400	+1.06%	2,696	-	+0.04%
08/21	132,600	132,700	131,500	132,000	-0.45%	3,654	-	-1.02%
08/20	132,600	132,700	131,400	132,600	+0.84%	4,065	-	-0.68%
08/19	131,700	132,000	131,200	131,500	-0.38%	3,162	-	-1.57%
08/18	132,500	132,500	131,500	132,000	-0.45%	3,281	-	-1.26%
08/17	132,500	133,500	132,500	132,600	+0.3%	2,952	-	-0.88%
08/14	132,700	132,700	131,800	132,200	+0.15%	3,166	-	-1.25%
08/13	132,700	133,700	132,000	132,000	-0.98%	3,341	-	-1.5%
08/12	132,000	133,300	131,800	133,300	+1.45%	3,007	-	-0.68%
08/10	131,500	131,700	130,500	131,400	+0.54%	2,626	-	-2.17%
08/07	131,700	132,300	130,500	130,700	-0.46%	4,062	-	-2.79%
08/06	131,300	131,900	130,500	131,300	-0.38%	3,535	-	-2.44%
08/05	131,800	131,900	130,700	131,800	+0.23%	4,212	-	-2.12%
08/04	132,800	133,600	131,400	131,500	-0.38%	5,010	-	-2.41%
08/03	134,600	134,700	132,000	132,000	-1.79%	6,678	-	-2.12%
07/31	（IR情報）15:30 国内資産の取得に関するお知らせ(HF瑞江レジデンス、HF東瑞江レジデンス)
07/31	（IR情報）15:30 本日付公表の適時開示に関する補足説明資料
07/31	（IR情報）15:30 資金の借入れに関するお知らせ
07/31	（IR情報）15:30 運用資産の名称変更に関するお知らせ（ＨＦ堺筋本町ビルディング）
07/31	（IR情報）15:30 運用資産の名称変更に関するお知らせ（ＳＤ５ビル）
07/31	136,800	136,800	134,400	134,400	-1.54%	3,952	-	-0.44%
07/30	136,400	136,800	134,600	136,500	-0.73%	5,670	-	+1.15%
07/29	136,200	137,500	136,000	137,500	+1.33%	4,888	-	+2.01%
07/28	135,700	136,600	135,400	135,700	0%	2,520	-	+0.83%
07/27	135,400	135,800	135,000	135,700	+1.04%	2,011	-	+0.96%
07/24	134,500	134,700	133,900	134,300	-0.07%	2,268	-	0%
07/23	135,200	136,200	134,300	134,400	-1.03%	3,199	-	+0.16%
07/22	136,300	136,300	135,200	135,800	+0.07%	3,174	-	+1.24%
07/21	136,000	136,900	135,300	135,700	+1.8%	4,885	-	+1.21%
07/17	134,200	135,100	133,300	133,300	-0.45%	3,178	-	-0.59%
07/16	（IR情報）15:40 2026年5月期決算短信(REIT)
07/16	135,500	136,000	133,600	133,900	-1.18%	3,281	-	-0.19%
07/15	135,200	135,900	134,800	135,500	+0.3%	2,541	-	+1.02%
07/14	134,300	135,100	134,000	135,100	+1.12%	2,400	-	+0.76%
07/13	134,500	134,800	133,500	133,600	-0.52%	2,433	-	-0.28%
07/10	135,000	135,400	134,300	134,300	-0.59%	1,840	-	+0.26%
07/09	135,600	135,700	135,000	135,100	-0.37%	1,731	-	+0.94%
07/08	136,300	136,500	135,500	135,600	-0.88%	2,443	-	+1.42%
07/07	136,500	137,700	136,000	136,800	+0.74%	3,269	-	+2.38%
07/06	135,100	137,300	134,800	135,800	+0.59%	4,306	-	+1.77%
07/03	134,300	135,700	134,100	135,000	+0.75%	5,027	-	+1.24%
07/02	133,500	134,300	132,900	134,000	+0.83%	4,196	-	+0.47%
07/01	134,200	134,400	132,500	132,900	-1.04%	2,704	-	-0.4%
06/30	134,500	135,300	134,300	134,300	0%	2,131	-	+0.44%
06/29	135,400	135,500	134,300	134,300	-0.89%	4,140	-	+0.29%
06/26	133,300	135,500	132,900	135,500	+1.88%	3,936	-	+1.03%
06/25	133,000	133,800	132,100	133,000	+0.23%	3,424	-	-0.94%
06/24	132,400	133,000	131,900	132,700	+0.3%	3,367	-	-1.36%
06/23	132,700	132,800	131,900	132,300	+0.68%	4,345	-	-1.85%
06/22	132,800	132,800	131,300	131,400	-1.05%	2,465	-	-2.78%
06/19	（IR情報）16:30 第三者割当による新投資口発行における発行口数の確定に関するお知らせ
06/19	132,400	132,900	131,900	132,800	+0.84%	3,343	-	-2.01%
06/18	133,000	133,300	131,400	131,700	-0.98%	3,903	-	-3.09%
06/17	134,200	134,400	133,000	133,000	-1.04%	2,528	-	-2.44%
06/16	136,300	136,300	133,600	134,400	-1.25%	3,182	-	-1.7%
06/15	136,000	136,600	134,900	136,100	+0.89%	4,952	-	-0.74%
06/12	134,500	135,800	133,800	134,900	+1.2%	8,998	-	-1.88%
06/11	134,000	134,500	133,300	133,300	-0.52%	4,154	-	-3.33%
06/10	132,900	134,000	132,500	134,000	+1.06%	2,494	-	-3.27%
06/09	133,400	133,600	132,000	132,600	-0.3%	3,611	-	-4.66%
06/08	130,800	133,000	130,200	133,000	+1.14%	5,027	-	-4.76%
06/05	132,200	132,900	131,300	131,500	-0.08%	4,325	-	-6.24%
06/04	133,100	133,100	131,500	131,600	-1.5%	6,164	-	-6.59%
06/03	132,100	134,300	132,000	133,600	+0.98%	12,267	-	-5.59%
06/02	132,600	133,100	131,800	132,300	-0.9%	33,587	-	-6.87%
06/01	135,600	135,600	132,100	133,500	-1.62%	30,341	-	-6.41%
05/29	（IR情報）15:30 CASBEE不動産評価認証の新規取得、再取得に関するお知らせ
05/29	135,500	136,500	134,600	135,700	+0.15%	11,906	-	-5.26%
05/27	（IR情報）15:30 資金の借入れ(利率決定)に関するお知らせ
05/26	（IR情報）15:30 金利スワップ契約の締結に関するお知らせ

平和不動産リート投資法人（8966）のイベントチャート

2026/05/29～2026/10/23

イベント情報＆株価推移

開示資料

決算

株式

チャート