時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	182,700	184,300	181,800	182,400	-0.65%	1,471	-	-2.02%	-	-
03/05	182,300	184,500	182,200	183,600	+1.55%	1,237	-	-1.46%	-	-
03/04	182,500	182,600	179,900	180,800	-1.2%	3,199	-	-3.02%	-	-
03/03	183,800	184,500	182,500	183,000	-1.19%	2,651	-	-1.96%	-	-
03/02	185,500	185,600	182,700	185,200	-0.43%	2,579	-	-0.91%	-	-
02/27	188,200	188,200	185,700	186,000	-0.21%	3,323	-	-0.56%	-	-
02/26	186,100	187,400	185,600	186,400	-2%	2,331	-	-0.4%	-	-
02/25	188,400	190,200	188,200	190,200	+1.01%	4,143	-	+1.55%	-	-
02/24	187,000	189,300	186,500	188,300	+0.8%	2,114	-	+0.52%	-	-
02/20	186,000	186,800	185,700	186,800	+0.59%	1,196	-	-0.37%	-	-
02/19	186,900	186,900	184,900	185,700	-0.64%	1,049	-	-1.07%	-	-
02/18	184,800	186,900	184,100	186,900	+1.03%	1,097	-	-0.54%	-	-
02/17	186,100	186,100	184,400	185,000	-0.54%	1,440	-	-1.63%	-	-
02/16	184,500	186,300	183,600	186,000	+0.65%	1,785	-	-1.22%	-	-
02/13	185,500	185,700	183,400	184,800	-0.27%	2,392	-	-1.96%	-	-
02/12	186,200	186,300	185,300	185,300	-0.86%	1,595	-	-1.81%	-	-
02/10	186,800	186,900	185,500	186,900	+0.38%	2,347	-	-1.06%	-	-
02/09	187,700	187,800	185,800	186,200	-0.59%	1,739	-	-1.48%	-	-
02/06	188,700	188,900	187,100	187,300	-0.69%	1,489	-	-0.94%	-	-
02/05	189,700	189,700	188,500	188,600	-0.16%	1,561	-	-0.29%	-	-
02/04	188,500	189,500	187,000	188,900	+0.48%	2,093	-	-0.16%	-	-
02/03	186,700	188,600	186,300	188,000	+1.18%	1,827	-	-0.67%	-	-
02/02	187,400	187,700	185,600	185,800	-0.38%	2,222	-	-1.85%	-	-
01/30	188,300	188,700	186,400	186,500	-1.48%	3,179	-	-1.51%	-	-
01/29	186,100	189,300	184,200	189,300	+1.5%	2,857	-	-0.01%	-	-
01/28	185,600	186,500	184,700	186,500	+0.16%	2,021	-	-1.44%	-	-
01/27	186,500	186,500	184,800	186,200	-0.21%	1,473	-	-1.59%	-	-
01/26	188,500	188,500	186,400	186,600	-1.32%	1,273	-	-1.37%	-	-
01/23	189,200	189,600	187,600	189,100	+0.21%	1,759	-	-0.03%	-	-
01/22	189,500	190,500	188,600	188,700	+0.05%	2,222	-	-0.17%	-	-
01/21	190,000	190,400	187,200	188,600	-0.84%	2,391	-	-0.18%	-	-
01/20	191,000	191,400	189,600	190,200	-0.47%	2,341	-	+0.77%	-	-
01/19	192,000	192,500	190,200	191,100	-0.62%	1,770	-	+1.37%	-	-
01/16	192,000	192,500	191,500	192,300	+0.05%	1,284	-	+2.15%	-	-
01/15	191,300	192,200	190,100	192,200	+0.58%	1,690	-	+2.26%	-	-
01/14	189,200	191,100	188,900	191,100	+0.37%	2,031	-	+1.83%	-	-
01/13	191,000	191,600	189,500	190,400	-0.31%	2,174	-	+1.59%	-	-
01/09	191,500	191,800	190,000	191,000	+0.05%	1,056	-	+2%	-	-
01/08	190,100	191,000	189,400	190,900	+0.47%	1,892	-	+2.02%	-	-
01/07	190,300	191,700	189,300	190,000	-0.16%	2,142	-	+1.6%	-	-
01/06	189,900	190,500	189,200	190,300	+0.53%	2,043	-	+1.72%	-	-
01/05	188,800	189,800	187,000	189,300	+0.58%	2,666	-	+1.11%	-	-
2025
12/30	189,600	190,700	188,200	188,200	-0.48%	1,446	-	+0.46%	-	-
12/29	190,500	190,500	188,100	189,100	-0.32%	1,207	-	+0.85%	-	-
12/26	191,300	191,300	188,400	189,700	-0.42%	2,005	-	+1.09%	-	-
12/25	189,200	191,000	188,900	190,500	+0.9%	1,910	-	+1.52%	-	-
12/24	187,400	188,800	187,100	188,800	+0.75%	1,223	-	+0.65%	-	-
12/23	185,500	187,400	185,100	187,400	+1.02%	1,471	-	-0.11%	-	-
12/22	186,700	187,900	185,100	185,500	-0.75%	1,256	-	-1.24%	-	-
12/19	187,000	187,900	186,600	186,900	+0.48%	2,034	-	-0.63%	-	-
12/18	186,100	187,500	186,000	186,000	-0.05%	1,231	-	-1.22%	-	-
12/17	185,100	186,100	184,500	186,100	+0.27%	1,350	-	-1.3%	-	-
12/16	186,100	186,900	185,300	185,600	-0.11%	1,229	-	-1.72%	-	-
12/15	186,100	187,100	185,800	185,800	-0.27%	1,277	-	-1.73%	-	-
12/12	184,300	186,400	184,200	186,300	+1.14%	2,916	-	-1.59%	-	-
12/11	184,600	185,100	183,000	184,200	-0.05%	942	-	-2.81%	-	-
12/10	183,900	185,400	183,900	184,300	-0.05%	1,898	-	-2.92%	-	-
12/09	184,300	185,000	183,000	184,400	-0.22%	1,750	-	-2.99%	-	-
12/08	184,900	185,300	183,300	184,800	-0.05%	1,857	-	-2.87%	-	-
12/05	185,300	186,000	183,800	184,900	-0.22%	1,917	-	-2.92%	-	-
12/04	186,300	186,700	184,500	185,300	-0.54%	1,228	-	-2.8%	-	-
12/03	187,200	187,500	185,400	186,300	-0.64%	1,771	-	-2.39%	-	-
12/02	188,700	188,900	186,700	187,500	-0.27%	1,546	-	-1.87%	-	-
12/01	192,100	192,400	188,000	188,000	-2.08%	2,433	-	-1.67%	-	-
11/28	193,500	193,800	191,900	192,000	-0.93%	1,586	-	+0.33%	-	-
11/27	191,300	193,800	191,300	193,800	+0.99%	1,546	-	+1.28%	-	-
11/26	192,500	192,700	190,300	191,900	-0.42%	1,732	-	+0.36%	-	-
11/25	192,700	192,900	191,500	192,700	-0.05%	2,034	-	+0.78%	-	-
11/21	189,500	192,800	189,400	192,800	+1.85%	3,153	-	+0.86%	-	-
11/20	189,500	191,300	189,300	189,300	+0.32%	1,229	-	-0.98%	-	-
11/19	189,600	190,100	188,100	188,700	-0.47%	1,341	-	-1.35%	-	-
11/18	192,200	192,500	189,600	189,600	-1.71%	1,945	-	-0.92%	-	-
11/17	191,900	192,900	190,900	192,900	+0.47%	1,024	-	+0.81%	-	-
11/14	192,400	193,100	191,800	192,000	0%	1,241	-	+0.4%	-	-
11/13	193,100	193,100	191,900	192,000	-0.26%	1,343	-	+0.46%	-	-
11/12	193,500	193,900	192,400	192,500	-0.67%	1,524	-	+0.73%	-	-
11/11	192,000	193,800	191,700	193,800	+1.41%	1,324	-	+1.42%	-	-
11/10	192,600	193,200	191,100	191,100	-0.26%	1,623	-	+0.1%	-	-
11/07	192,200	192,400	191,100	191,600	-0.1%	1,496	-	+0.4%	-	-
11/06	191,600	192,000	190,500	191,800	-0.05%	1,286	-	+0.56%	-	-
11/05	190,900	191,900	188,500	191,900	+0.73%	2,101	-	+0.67%	-	-
11/04	188,500	190,600	188,500	190,500	+0.79%	1,258	-	+0.04%	-	-
10/31	190,600	191,100	188,800	189,000	-0.37%	1,901	-	-0.75%	-	-
10/30	189,400	190,500	188,000	189,700	+0.16%	1,797	-	-0.36%	-	-
10/29	190,800	190,800	188,100	189,400	-0.58%	1,743	-	-0.47%	-	-
10/28	191,200	191,600	189,600	190,500	-0.78%	1,763	-	+0.17%	-	-
10/27	191,900	192,500	191,200	192,000	+0.79%	1,068	-	+1.04%	-	-
10/24	192,100	192,800	190,500	190,500	-0.83%	1,220	-	+0.38%	-	-
10/23	190,900	192,400	190,200	192,100	+0.31%	1,426	-	+1.32%	-	-
10/22	190,500	191,500	190,100	191,500	+0.63%	1,875	-	+1.15%	-	-
10/21	192,000	192,800	190,300	190,300	-0.78%	2,033	-	+0.64%	-	-
10/20	191,800	192,600	190,600	191,800	+0.1%	1,233	-	+1.6%	-	-
10/17	192,800	193,800	191,600	191,600	-0.88%	1,565	-	+1.7%	-	-
10/16	192,500	193,400	191,800	193,300	+0.62%	2,290	-	+2.84%	-	-
10/15	190,000	192,500	190,000	192,100	+0.95%	1,435	-	+2.48%	-	-
10/14	189,100	190,400	187,500	190,300	+0.32%	2,373	-	+1.8%	-	-
10/10	189,200	190,200	188,600	189,700	-0.11%	1,510	-	+1.7%	-	-
10/09	189,000	190,400	188,100	189,900	+0.32%	1,649	-	+1.99%	-	-
10/08	191,600	191,900	189,300	189,300	-0.99%	1,497	-	+1.79%	-	-
10/07	192,000	192,300	190,800	191,200	-0.57%	1,427	-	+2.92%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2013年 2月期	180,000 900,000 3/27	107,200 536,000 9/12	25,905 5,181 3/4	1107億4500万	-
2014年 2月期	199,900 8/29	141,600 708,000 9/4 708,000 9/2	2,903 8/28	1379億3100万	871億1940万
2015年 2月期	247,400 1/21	183,900 10/7	18,421 9/19	1707億600万	1268億9100万
2016年 2月期	216,900 7/29	170,200 9/15	7,673 8/31	1620億2430万	1271億3940万
2017年 2月期	192,800 9/28	161,500 8/30 7/18	5,595 3/9	1440億2160万	1206億4050万
2018年 2月期	184,500 1/25	157,200 10/26	19,886 3/2	1378億2150万	1174億2840万
2019年 2月期	183,500 8/20	156,800 12/25	4,077 12/25	1460億6600万	1248億1280万
2020年 2月期	191,800 10/9	71,600 3/19	23,545 3/24	1526億7280万	569億9360万
2021年 2月期	192,800 7/6	126,000 10/30 10/29	8,133 9/18	1534億6880万	1002億9600万
2022年 2月期	177,000 9/3	149,400 1/21	4,353 2/24	1408億9200万	-
最新	182,400 2026/3/6		1,471	1451億9040万

8968 福岡リート投資法人

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート