福岡リート投資法人（8968）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/29～2026/10/23

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/23	169,000	171,100	168,600	169,000	+0.6%	1,680	-	+0.17%	-	-
10/22	166,900	168,000	165,900	168,000	+0.6%	1,181	-	-0.52%	-	-
10/21	165,300	167,200	165,000	167,000	+2.02%	1,811	-	-1.19%	-	-
10/20	166,400	166,400	163,700	163,700	-1.56%	1,473	-	-3.27%	-	-
10/19	167,400	168,100	166,100	166,300	-0.78%	898	-	-1.92%	-	-
10/16	168,100	168,800	167,000	167,600	-0.24%	1,433	-	-1.26%	-	-
10/15	166,500	168,000	165,000	168,000	+1.08%	1,984	-	-1.13%	-	-
10/14	166,800	167,400	165,500	166,200	-0.42%	1,131	-	-2.3%	-	-
10/13	166,900	168,200	166,800	166,900	+0.24%	1,464	-	-2.07%	-	-
10/09	165,900	167,500	165,900	166,500	+0.3%	1,102	-	-2.5%	-	-
10/08	165,100	166,400	164,500	166,000	-0.3%	1,433	-	-3.04%	-	-
10/07	166,900	167,900	165,800	166,500	-0.24%	1,255	-	-2.98%	-	-
10/06	164,100	166,900	163,900	166,900	+1.09%	1,159	-	-2.95%	-	-
10/05	166,200	166,200	164,400	165,100	-0.66%	1,279	-	-4.3%	-	-
10/02	168,600	168,600	166,200	166,200	-1.42%	1,972	-	-4%	-	-
10/01	169,800	170,300	168,600	168,600	-0.59%	1,597	-	-2.91%	-	-
09/30	169,900	170,300	168,700	169,600	-0.24%	1,478	-	-2.58%	-	-
09/29	171,600	171,800	169,800	170,000	-1.28%	1,326	-	-2.53%	-	-
09/28	171,100	172,500	171,100	172,200	+0.29%	997	-	-1.48%	-	-
09/25	172,400	172,900	170,700	171,700	-0.46%	1,173	-	-1.87%	-	-
09/24	172,300	172,600	171,500	172,500	-0.23%	1,381	-	-1.52%	-	-
09/18	173,600	173,600	171,500	172,900	0%	1,782	-	-1.42%	-	-
09/17	173,800	174,100	172,900	172,900	-0.75%	850	-	-1.52%	-	-
09/16	174,000	174,500	173,100	174,200	+0.4%	1,189	-	-0.88%	-	-
09/15	173,200	173,700	172,200	173,500	+0.29%	1,484	-	-1.36%	-	-
09/14	171,400	173,200	171,400	173,000	+0.99%	1,175	-	-1.72%	-	-
09/11	176,500	176,500	171,300	171,300	-0.7%	3,803	-	-2.75%	-	-
09/10	170,400	173,000	170,400	172,500	+0.29%	976	-	-2.18%	-	-
09/09	170,800	172,100	170,300	172,000	+0.76%	1,314	-	-2.53%	-	-
09/08	170,900	172,100	170,000	170,700	-0.87%	1,944	-	-3.35%	-	-
09/07	172,800	173,500	171,900	172,200	-0.35%	1,358	-	-2.64%	-	-
09/04	174,000	174,100	172,800	172,800	-0.63%	1,646	-	-2.45%	-	-
09/03	176,000	176,300	173,900	173,900	-0.97%	1,511	-	-2.07%	-	-
09/02	177,500	177,900	175,400	175,600	-1.01%	2,083	-	-1.34%	-	-
09/01	176,200	178,500	175,900	177,400	+0.8%	3,170	-	-0.47%	-	-
08/31	175,200	176,100	174,300	176,000	+0.28%	4,077	-	-1.36%	-	-
08/28	176,500	176,800	175,100	175,500	-2.82%	3,201	-	-1.72%	-	-
08/27	181,200	181,200	179,700	180,600	+0.06%	5,827	-	+1.05%	-	-
08/26	180,000	180,800	179,400	180,500	+0.67%	1,582	-	+1.02%	-	-
08/25	180,200	180,400	179,300	179,300	-0.06%	1,424	-	+0.37%	-	-
08/24	179,000	180,100	178,400	179,400	+1.01%	1,473	-	+0.44%	-	-
08/21	179,400	179,400	177,300	177,600	-1.06%	1,287	-	-0.51%	-	-
08/20	177,700	179,500	177,400	179,500	+1.58%	1,657	-	+0.54%	-	-
08/19	177,000	177,200	175,600	176,700	0%	1,213	-	-0.98%	-	-
08/18	178,000	178,100	175,900	176,700	-0.73%	1,275	-	-0.96%	-	-
08/17	177,900	178,300	177,200	178,000	+0.28%	1,368	-	-0.19%	-	-
08/14	177,400	177,600	176,400	177,500	+0.11%	815	-	-0.41%	-	-
08/13	177,800	178,600	177,300	177,300	-0.23%	1,457	-	-0.46%	-	-
08/12	176,700	177,800	176,500	177,700	+0.51%	983	-	-0.19%	-	-
08/10	176,200	176,800	174,600	176,800	+0.34%	1,204	-	-0.63%	-	-
08/07	176,300	177,500	175,400	176,200	0%	1,631	-	-0.92%	-	-
08/06	174,500	176,200	174,400	176,200	+0.28%	1,763	-	-0.82%	-	-
08/05	176,500	177,400	173,900	175,700	-0.06%	1,937	-	-0.97%	-	-
08/04	176,900	177,400	175,200	175,800	-0.68%	1,413	-	-0.84%	-	-
08/03	179,000	179,300	177,000	177,000	-1.06%	2,308	-	-0.09%	-	-
07/31	181,600	182,000	178,900	178,900	-2.56%	2,578	-	+1.07%	-	-
07/30	183,800	183,800	181,000	183,600	-0.27%	2,229	-	+3.92%	-	-
07/29	182,700	184,500	182,000	184,100	+1.27%	2,295	-	+4.52%	-	-
07/28	182,100	183,600	181,400	181,800	-0.27%	1,368	-	+3.57%	-	-
07/27	180,400	182,300	180,400	182,300	+1.39%	1,147	-	+4.16%	-	-
07/24	179,000	180,400	178,200	179,800	+0.33%	940	-	+3.02%	-	-
07/23	179,700	180,400	178,800	179,200	-0.17%	1,014	-	+2.94%	-	-
07/22	180,500	180,500	178,800	179,500	0%	1,364	-	+3.34%	-	-
07/21	179,600	181,100	179,000	179,500	+0.62%	1,715	-	+3.57%	-	-
07/17	178,000	180,000	177,700	178,400	+0.73%	1,220	-	+3.07%	-	-
07/16	178,000	178,500	176,000	177,100	-0.51%	1,326	-	+2.47%	-	-
07/15	177,700	179,400	177,600	178,000	+0.39%	1,510	-	+3.14%	-	-
07/14	175,800	178,000	175,800	177,300	+0.91%	698	-	+2.91%	-	-
07/13	175,500	176,700	175,500	175,700	+0.29%	1,260	-	+2.17%	-	-
07/10	176,800	176,800	175,200	175,200	+0.11%	1,176	-	+2.03%	-	-
07/09	175,900	176,600	174,800	175,000	+0.06%	1,209	-	+2.07%	-	-
07/08	175,400	176,000	174,900	174,900	-0.23%	1,097	-	+2.18%	-	-
07/07	175,900	176,900	175,300	175,300	+0.29%	1,731	-	+2.51%	-	-
07/06	174,700	177,000	174,400	174,800	+0.11%	1,708	-	+2.36%	-	-
07/03	171,600	174,600	171,200	174,600	+1.69%	1,321	-	+2.37%	-	-
07/02	172,300	172,400	170,600	171,700	+0.7%	1,517	-	+0.77%	-	-
07/01	172,300	172,500	169,900	170,500	-1.1%	1,488	-	+0.08%	-	-
06/30	172,100	174,100	172,100	172,400	-0.12%	1,604	-	+1.17%	-	-
06/29	173,200	173,800	172,100	172,600	-0.29%	1,393	-	+1.32%	-	-
06/26	171,500	173,100	170,700	173,100	+1.47%	1,399	-	+1.66%	-	-
06/25	170,100	171,700	169,200	170,600	+0.29%	1,300	-	+0.23%	-	-
06/24	169,000	170,100	168,500	170,100	+0.59%	1,095	-	-0.14%	-	-
06/23	168,700	169,600	168,400	169,100	+0.3%	1,524	-	-0.77%	-	-
06/22	170,200	170,200	167,800	168,600	-0.88%	1,434	-	-1.17%	-	-
06/19	168,600	170,100	168,400	170,100	+0.77%	1,624	-	-0.39%	-	-
06/18	169,500	169,600	167,900	168,800	-0.35%	1,312	-	-1.27%	-	-
06/17	170,200	170,600	169,400	169,400	-0.41%	816	-	-1.03%	-	-
06/16	173,000	173,100	169,300	170,100	-2.13%	1,228	-	-0.73%	-	-
06/15	172,300	174,600	172,300	173,800	+1.05%	2,052	-	+1.31%	-	-
06/12	172,700	173,500	171,500	172,000	+0.64%	2,864	-	+0.21%	-	-
06/11	170,000	172,000	169,800	170,900	+0.18%	1,379	-	-0.51%	-	-
06/10	169,600	170,600	168,600	170,600	+0.89%	1,135	-	-0.87%	-	-
06/09	170,200	170,500	168,700	169,100	-0.24%	1,782	-	-1.94%	-	-
06/08	167,400	169,600	167,200	169,500	+0.59%	974	-	-1.96%	-	-
06/05	169,600	170,400	167,800	168,500	+0.3%	1,424	-	-2.79%	-	-
06/04	170,000	170,700	168,000	168,000	-1.75%	1,578	-	-3.36%	-	-
06/03	169,600	171,600	169,400	171,000	+0.94%	1,753	-	-1.9%	-	-
06/02	169,200	169,700	167,400	169,400	+0.06%	2,766	-	-3.03%	-	-
06/01	170,600	170,900	168,900	169,300	-0.82%	2,073	-	-3.31%	-	-
05/29	170,900	171,600	169,500	170,700	-0.06%	3,259	-	-2.75%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2013年 2月期	180,000 900,000 3/27	107,200 536,000 9/12	25,905 5,181 3/4	1107億4500万	-
2014年 2月期	199,900 8/29	141,600 708,000 9/4 708,000 9/2	2,903 8/28	1379億3100万	871億1940万
2015年 2月期	247,400 1/21	183,900 10/7	18,421 9/19	1707億600万	1268億9100万
2016年 2月期	216,900 7/29	170,200 9/15	7,673 8/31	1620億2430万	1271億3940万
2017年 2月期	192,800 9/28	161,500 8/30 7/18	5,595 3/9	1440億2160万	1206億4050万
2018年 2月期	184,500 1/25	157,200 10/26	19,886 3/2	1378億2150万	1174億2840万
2019年 2月期	183,500 8/20	156,800 12/25	4,077 12/25	1460億6600万	1248億1280万
2020年 2月期	191,800 10/9	71,600 3/19	23,545 3/24	1526億7280万	569億9360万
2021年 2月期	192,800 7/6	126,000 10/30 10/29	8,133 9/18	1534億6880万	1002億9600万
2022年 2月期	177,000 9/3	149,400 1/21	4,353 2/24	1408億9200万	-
最新	169,000 2026/10/23		1,680	1345億2400万

福岡リート投資法人（8968）の時価総額の推移

2026/05/29～2026/10/23

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート