福岡リート投資法人（8968）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/27～2026/08/21

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/21	179,400	179,400	177,300	177,600	-1.06%	1,287	-	-0.51%
08/20	177,700	179,500	177,400	179,500	+1.58%	1,657	-	+0.54%
08/19	177,000	177,200	175,600	176,700	0%	1,213	-	-0.98%
08/18	178,000	178,100	175,900	176,700	-0.73%	1,275	-	-0.96%
08/17	177,900	178,300	177,200	178,000	+0.28%	1,368	-	-0.19%
08/17	（空売り報告）MERRILL LYNCH INTERNATIONAL 5,111株（0.58%）-0.01%
08/14	177,400	177,600	176,400	177,500	+0.11%	815	-	-0.41%
08/13	177,800	178,600	177,300	177,300	-0.23%	1,457	-	-0.46%
08/12	176,700	177,800	176,500	177,700	+0.51%	983	-	-0.19%
08/10	176,200	176,800	174,600	176,800	+0.34%	1,204	-	-0.63%
08/10	（空売り報告）MERRILL LYNCH INTERNATIONAL 5,172株（0.59%）-0.01%
08/07	176,300	177,500	175,400	176,200	0%	1,631	-	-0.92%
08/07	（空売り報告）MERRILL LYNCH INTERNATIONAL 5,283株（0.6%）-0.01%
08/06	174,500	176,200	174,400	176,200	+0.28%	1,763	-	-0.82%
08/06	（空売り報告）MERRILL LYNCH INTERNATIONAL 5,371株（0.61%）-0.01%
08/05	176,500	177,400	173,900	175,700	-0.06%	1,937	-	-0.97%
08/04	176,900	177,400	175,200	175,800	-0.68%	1,413	-	-0.84%
08/03	179,000	179,300	177,000	177,000	-1.06%	2,308	-	-0.09%
08/03	（空売り報告）MERRILL LYNCH INTERNATIONAL 5,421株（0.62%）+0.01%
07/31	181,600	182,000	178,900	178,900	-2.56%	2,578	-	+1.07%
07/30	183,800	183,800	181,000	183,600	-0.27%	2,229	-	+3.92%
07/29	（IR情報）16:00 熊本県熊本地方で発生した地震の影響に関するお知らせ
07/29	182,700	184,500	182,000	184,100	+1.27%	2,295	-	+4.52%
07/29	（空売り報告）MERRILL LYNCH INTERNATIONAL 5,327株（0.61%）+0.02%
07/28	182,100	183,600	181,400	181,800	-0.27%	1,368	-	+3.57%
07/28	（空売り報告）MERRILL LYNCH INTERNATIONAL 5,182株（0.59%）+0.02%
07/27	180,400	182,300	180,400	182,300	+1.39%	1,147	-	+4.16%
07/24	179,000	180,400	178,200	179,800	+0.33%	940	-	+3.02%
07/24	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,962株（0.57%）+0.02%
07/23	179,700	180,400	178,800	179,200	-0.17%	1,014	-	+2.94%
07/23	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,855株（0.55%）+0.01%
07/22	（IR情報）18:00 コミットメントライン契約の期間延長に関するお知らせ
07/22	180,500	180,500	178,800	179,500	0%	1,364	-	+3.34%
07/21	179,600	181,100	179,000	179,500	+0.62%	1,715	-	+3.57%
07/21	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,706株（0.54%）+0.01%
07/17	178,000	180,000	177,700	178,400	+0.73%	1,220	-	+3.07%
07/16	178,000	178,500	176,000	177,100	-0.51%	1,326	-	+2.47%
07/16	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,647株（0.53%）+0.01%
07/15	177,700	179,400	177,600	178,000	+0.39%	1,510	-	+3.14%
07/14	175,800	178,000	175,800	177,300	+0.91%	698	-	+2.91%
07/13	175,500	176,700	175,500	175,700	+0.29%	1,260	-	+2.17%
07/10	176,800	176,800	175,200	175,200	+0.11%	1,176	-	+2.03%
07/09	175,900	176,600	174,800	175,000	+0.06%	1,209	-	+2.07%
07/09	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,592株（0.52%）-0.01%
07/08	175,400	176,000	174,900	174,900	-0.23%	1,097	-	+2.18%
07/07	175,900	176,900	175,300	175,300	+0.29%	1,731	-	+2.51%
07/06	174,700	177,000	174,400	174,800	+0.11%	1,708	-	+2.36%
07/06	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,651株（0.53%）+0.01%
07/03	171,600	174,600	171,200	174,600	+1.69%	1,321	-	+2.37%
07/02	172,300	172,400	170,600	171,700	+0.7%	1,517	-	+0.77%
07/02	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,547株（0.52%）+0.01%
07/01	172,300	172,500	169,900	170,500	-1.1%	1,488	-	+0.08%
07/01	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,513株（0.51%）-0.01%
06/30	172,100	174,100	172,100	172,400	-0.12%	1,604	-	+1.17%
06/29	173,200	173,800	172,100	172,600	-0.29%	1,393	-	+1.32%
06/26	171,500	173,100	170,700	173,100	+1.47%	1,399	-	+1.66%
06/25	170,100	171,700	169,200	170,600	+0.29%	1,300	-	+0.23%
06/25	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,552株（0.52%）+0.01%
06/24	（IR情報）16:00 資産運用会社における主要株主の異動に関するお知らせ
06/24	（IR情報）16:00 資金の借入に関するお知らせ
06/24	169,000	170,100	168,500	170,100	+0.59%	1,095	-	-0.14%
06/24	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,515株（0.51%）-0.01%
06/23	168,700	169,600	168,400	169,100	+0.3%	1,524	-	-0.77%
06/22	170,200	170,200	167,800	168,600	-0.88%	1,434	-	-1.17%
06/22	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,518株（0.52%）+0.01%
06/19	168,600	170,100	168,400	170,100	+0.77%	1,624	-	-0.39%
06/19	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,508株（0.51%）-0.01%
06/18	169,500	169,600	167,900	168,800	-0.35%	1,312	-	-1.27%
06/17	170,200	170,600	169,400	169,400	-0.41%	816	-	-1.03%
06/16	173,000	173,100	169,300	170,100	-2.13%	1,228	-	-0.73%
06/16	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,538株（0.52%）+0.01%
06/15	172,300	174,600	172,300	173,800	+1.05%	2,052	-	+1.31%
06/15	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,499株（0.51%）+0.01%
06/12	172,700	173,500	171,500	172,000	+0.64%	2,864	-	+0.21%
06/12	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,423株（0.5%）新規
06/11	170,000	172,000	169,800	170,900	+0.18%	1,379	-	-0.51%
06/10	169,600	170,600	168,600	170,600	+0.89%	1,135	-	-0.87%
06/09	170,200	170,500	168,700	169,100	-0.24%	1,782	-	-1.94%
06/08	167,400	169,600	167,200	169,500	+0.59%	974	-	-1.96%
06/05	169,600	170,400	167,800	168,500	+0.3%	1,424	-	-2.79%
06/04	170,000	170,700	168,000	168,000	-1.75%	1,578	-	-3.36%
06/03	169,600	171,600	169,400	171,000	+0.94%	1,753	-	-1.9%
06/02	169,200	169,700	167,400	169,400	+0.06%	2,766	-	-3.03%
06/01	170,600	170,900	168,900	169,300	-0.82%	2,073	-	-3.31%
05/29	170,900	171,600	169,500	170,700	-0.06%	3,259	-	-2.75%
05/28	（IR情報）18:00 (訂正)「資産運用会社における取締役の退任及び就任に関するお知らせ」の一部訂正について
05/28	170,600	170,900	169,500	170,800	-0.58%	3,174	-	-2.93%
05/27	（IR情報）16:00 資産運用会社における取締役の退任及び就任に関するお知らせ
05/27	172,000	172,000	170,600	171,800	+0.53%	1,551	-	-2.6%
05/26	170,600	171,900	169,900	170,900	+0.12%	1,943	-	-3.32%
05/25	170,800	171,600	170,500	170,700	-0.35%	1,498	-	-3.6%
05/22	173,500	173,500	171,200	171,300	-1.5%	1,832	-	-3.43%
05/21	（IR情報）16:00 第12回投資主総会決議に関するお知らせ
05/21	173,500	173,900	172,800	173,900	+0.99%	1,689	-	-2.07%
05/20	173,500	174,000	171,300	172,200	-0.81%	2,617	-	-3.1%
05/19	172,900	174,100	172,400	173,600	+0.4%	1,031	-	-2.41%
05/18	173,000	173,300	171,700	172,900	-1.14%	1,661	-	-2.94%
05/15	174,000	174,900	172,900	174,900	+0.63%	1,965	-	-1.9%
05/14	（IR情報）16:00 福岡地所株式会社による本投資法人投資口の追加取得に関するお知らせ
05/14	174,100	174,500	172,800	173,800	-0.11%	1,400	-	-2.55%
05/13	174,000	175,100	173,800	174,000	-0.74%	1,561	-	-2.49%
05/12	176,100	176,200	174,500	175,300	-0.45%	1,190	-	-1.78%
05/11	175,200	176,400	175,100	176,100	+0.51%	1,426	-	-1.32%
05/08	178,800	179,900	175,100	175,200	-2.07%	2,094	-	-1.69%
05/07	180,500	181,100	177,700	178,900	-0.17%	5,052	-	+0.48%
05/01	181,200	182,400	179,200	179,200	-0.67%	2,812	-	+0.72%
04/30	182,000	182,000	178,200	180,400	-0.17%	3,545	-	+1.43%
04/28	180,500	181,900	180,000	180,700	-0.22%	1,824	-	+1.62%
04/27	180,800	181,800	179,900	181,100	+0.67%	1,804	-	+1.92%
04/24	180,100	181,400	179,900	179,900	-0.28%	980	-	+1.31%
04/23	179,100	181,100	178,600	180,400	+0.67%	1,464	-	+1.6%
04/22	180,300	180,300	178,700	179,200	-0.55%	1,473	-	+0.86%
04/21	182,900	183,300	180,200	180,200	-0.83%	1,196	-	+1.35%
04/20	182,300	183,200	181,700	181,700	+0.11%	1,549	-	+2.18%
04/17	180,400	182,700	180,300	181,500	+0.22%	1,730	-	+2.09%
04/16	178,900	181,500	177,900	181,100	+1.4%	2,454	-	+1.86%
04/15	（IR情報）15:30 規約一部変更及び役員選任に関するお知らせ
04/15	（IR情報）15:30 福岡リート投資法人第43期決算説明資料(2025年9月1日～2026年2月28日)
04/15	（IR情報）15:30 2026年2月期決算短信(REIT)
04/15	178,400	179,400	177,800	178,600	+0.11%	1,468	-	+0.43%
04/14	177,600	178,700	177,000	178,400	+1.25%	1,010	-	+0.25%
04/13	176,300	177,000	175,000	176,200	-0.45%	1,153	-	-1.04%
04/10	177,800	177,900	175,800	177,000	+0.11%	1,247	-	-0.73%
04/09	179,800	180,100	176,600	176,800	-1.78%	743	-	-0.99%
04/08	178,900	180,000	177,600	180,000	+1.81%	1,585	-	+0.72%
04/07	176,600	177,900	176,200	176,800	+0.28%	1,096	-	-1.14%
04/06	175,500	177,200	175,500	176,300	+0.11%	535	-	-1.61%
04/03	175,000	176,600	174,500	176,100	+0.63%	1,105	-	-1.93%
04/02	175,000	177,600	174,400	175,000	+0.17%	1,778	-	-2.76%
04/01	172,600	174,900	172,300	174,700	+2.76%	2,097	-	-3.26%
03/31	171,000	172,700	169,300	170,000	-0.58%	2,457	-	-6.14%
03/30	173,000	173,600	170,700	171,000	-2.56%	2,639	-	-5.94%
03/27	（IR情報）16:00 資金の借入(金利決定)に関するお知らせ
03/27	177,300	178,100	175,300	175,500	-1.4%	3,236	-	-3.78%

福岡リート投資法人（8968）のイベントチャート

2026/03/27～2026/08/21

イベント情報＆株価推移

開示資料

決算

株式

チャート