福岡リート投資法人（8968）のPER（株価収益率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/17～2026/09/11

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/11	176,500	176,500	171,300	171,300	-0.7%	3,803	-	-2.75%	-	-
09/10	170,400	173,000	170,400	172,500	+0.29%	976	-	-2.18%	-	-
09/09	170,800	172,100	170,300	172,000	+0.76%	1,314	-	-2.53%	-	-
09/08	170,900	172,100	170,000	170,700	-0.87%	1,944	-	-3.35%	-	-
09/07	172,800	173,500	171,900	172,200	-0.35%	1,358	-	-2.64%	-	-
09/04	174,000	174,100	172,800	172,800	-0.63%	1,646	-	-2.45%	-	-
09/03	176,000	176,300	173,900	173,900	-0.97%	1,511	-	-2.07%	-	-
09/02	177,500	177,900	175,400	175,600	-1.01%	2,083	-	-1.34%	-	-
09/01	176,200	178,500	175,900	177,400	+0.8%	3,170	-	-0.47%	-	-
08/31	175,200	176,100	174,300	176,000	+0.28%	4,077	-	-1.36%	-	-
08/28	176,500	176,800	175,100	175,500	-2.82%	3,201	-	-1.72%	-	-
08/27	181,200	181,200	179,700	180,600	+0.06%	5,827	-	+1.05%	-	-
08/26	180,000	180,800	179,400	180,500	+0.67%	1,582	-	+1.02%	-	-
08/25	180,200	180,400	179,300	179,300	-0.06%	1,424	-	+0.37%	-	-
08/24	179,000	180,100	178,400	179,400	+1.01%	1,473	-	+0.44%	-	-
08/21	179,400	179,400	177,300	177,600	-1.06%	1,287	-	-0.51%	-	-
08/20	177,700	179,500	177,400	179,500	+1.58%	1,657	-	+0.54%	-	-
08/19	177,000	177,200	175,600	176,700	0%	1,213	-	-0.98%	-	-
08/18	178,000	178,100	175,900	176,700	-0.73%	1,275	-	-0.96%	-	-
08/17	177,900	178,300	177,200	178,000	+0.28%	1,368	-	-0.19%	-	-
08/14	177,400	177,600	176,400	177,500	+0.11%	815	-	-0.41%	-	-
08/13	177,800	178,600	177,300	177,300	-0.23%	1,457	-	-0.46%	-	-
08/12	176,700	177,800	176,500	177,700	+0.51%	983	-	-0.19%	-	-
08/10	176,200	176,800	174,600	176,800	+0.34%	1,204	-	-0.63%	-	-
08/07	176,300	177,500	175,400	176,200	0%	1,631	-	-0.92%	-	-
08/06	174,500	176,200	174,400	176,200	+0.28%	1,763	-	-0.82%	-	-
08/05	176,500	177,400	173,900	175,700	-0.06%	1,937	-	-0.97%	-	-
08/04	176,900	177,400	175,200	175,800	-0.68%	1,413	-	-0.84%	-	-
08/03	179,000	179,300	177,000	177,000	-1.06%	2,308	-	-0.09%	-	-
07/31	181,600	182,000	178,900	178,900	-2.56%	2,578	-	+1.07%	-	-
07/30	183,800	183,800	181,000	183,600	-0.27%	2,229	-	+3.92%	-	-
07/29	182,700	184,500	182,000	184,100	+1.27%	2,295	-	+4.52%	-	-
07/28	182,100	183,600	181,400	181,800	-0.27%	1,368	-	+3.57%	-	-
07/27	180,400	182,300	180,400	182,300	+1.39%	1,147	-	+4.16%	-	-
07/24	179,000	180,400	178,200	179,800	+0.33%	940	-	+3.02%	-	-
07/23	179,700	180,400	178,800	179,200	-0.17%	1,014	-	+2.94%	-	-
07/22	180,500	180,500	178,800	179,500	0%	1,364	-	+3.34%	-	-
07/21	179,600	181,100	179,000	179,500	+0.62%	1,715	-	+3.57%	-	-
07/17	178,000	180,000	177,700	178,400	+0.73%	1,220	-	+3.07%	-	-
07/16	178,000	178,500	176,000	177,100	-0.51%	1,326	-	+2.47%	-	-
07/15	177,700	179,400	177,600	178,000	+0.39%	1,510	-	+3.14%	-	-
07/14	175,800	178,000	175,800	177,300	+0.91%	698	-	+2.91%	-	-
07/13	175,500	176,700	175,500	175,700	+0.29%	1,260	-	+2.17%	-	-
07/10	176,800	176,800	175,200	175,200	+0.11%	1,176	-	+2.03%	-	-
07/09	175,900	176,600	174,800	175,000	+0.06%	1,209	-	+2.07%	-	-
07/08	175,400	176,000	174,900	174,900	-0.23%	1,097	-	+2.18%	-	-
07/07	175,900	176,900	175,300	175,300	+0.29%	1,731	-	+2.51%	-	-
07/06	174,700	177,000	174,400	174,800	+0.11%	1,708	-	+2.36%	-	-
07/03	171,600	174,600	171,200	174,600	+1.69%	1,321	-	+2.37%	-	-
07/02	172,300	172,400	170,600	171,700	+0.7%	1,517	-	+0.77%	-	-
07/01	172,300	172,500	169,900	170,500	-1.1%	1,488	-	+0.08%	-	-
06/30	172,100	174,100	172,100	172,400	-0.12%	1,604	-	+1.17%	-	-
06/29	173,200	173,800	172,100	172,600	-0.29%	1,393	-	+1.32%	-	-
06/26	171,500	173,100	170,700	173,100	+1.47%	1,399	-	+1.66%	-	-
06/25	170,100	171,700	169,200	170,600	+0.29%	1,300	-	+0.23%	-	-
06/24	169,000	170,100	168,500	170,100	+0.59%	1,095	-	-0.14%	-	-
06/23	168,700	169,600	168,400	169,100	+0.3%	1,524	-	-0.77%	-	-
06/22	170,200	170,200	167,800	168,600	-0.88%	1,434	-	-1.17%	-	-
06/19	168,600	170,100	168,400	170,100	+0.77%	1,624	-	-0.39%	-	-
06/18	169,500	169,600	167,900	168,800	-0.35%	1,312	-	-1.27%	-	-
06/17	170,200	170,600	169,400	169,400	-0.41%	816	-	-1.03%	-	-
06/16	173,000	173,100	169,300	170,100	-2.13%	1,228	-	-0.73%	-	-
06/15	172,300	174,600	172,300	173,800	+1.05%	2,052	-	+1.31%	-	-
06/12	172,700	173,500	171,500	172,000	+0.64%	2,864	-	+0.21%	-	-
06/11	170,000	172,000	169,800	170,900	+0.18%	1,379	-	-0.51%	-	-
06/10	169,600	170,600	168,600	170,600	+0.89%	1,135	-	-0.87%	-	-
06/09	170,200	170,500	168,700	169,100	-0.24%	1,782	-	-1.94%	-	-
06/08	167,400	169,600	167,200	169,500	+0.59%	974	-	-1.96%	-	-
06/05	169,600	170,400	167,800	168,500	+0.3%	1,424	-	-2.79%	-	-
06/04	170,000	170,700	168,000	168,000	-1.75%	1,578	-	-3.36%	-	-
06/03	169,600	171,600	169,400	171,000	+0.94%	1,753	-	-1.9%	-	-
06/02	169,200	169,700	167,400	169,400	+0.06%	2,766	-	-3.03%	-	-
06/01	170,600	170,900	168,900	169,300	-0.82%	2,073	-	-3.31%	-	-
05/29	170,900	171,600	169,500	170,700	-0.06%	3,259	-	-2.75%	-	-
05/28	170,600	170,900	169,500	170,800	-0.58%	3,174	-	-2.93%	-	-
05/27	172,000	172,000	170,600	171,800	+0.53%	1,551	-	-2.6%	-	-
05/26	170,600	171,900	169,900	170,900	+0.12%	1,943	-	-3.32%	-	-
05/25	170,800	171,600	170,500	170,700	-0.35%	1,498	-	-3.6%	-	-
05/22	173,500	173,500	171,200	171,300	-1.5%	1,832	-	-3.43%	-	-
05/21	173,500	173,900	172,800	173,900	+0.99%	1,689	-	-2.07%	-	-
05/20	173,500	174,000	171,300	172,200	-0.81%	2,617	-	-3.1%	-	-
05/19	172,900	174,100	172,400	173,600	+0.4%	1,031	-	-2.41%	-	-
05/18	173,000	173,300	171,700	172,900	-1.14%	1,661	-	-2.94%	-	-
05/15	174,000	174,900	172,900	174,900	+0.63%	1,965	-	-1.9%	-	-
05/14	174,100	174,500	172,800	173,800	-0.11%	1,400	-	-2.55%	-	-
05/13	174,000	175,100	173,800	174,000	-0.74%	1,561	-	-2.49%	-	-
05/12	176,100	176,200	174,500	175,300	-0.45%	1,190	-	-1.78%	-	-
05/11	175,200	176,400	175,100	176,100	+0.51%	1,426	-	-1.32%	-	-
05/08	178,800	179,900	175,100	175,200	-2.07%	2,094	-	-1.69%	-	-
05/07	180,500	181,100	177,700	178,900	-0.17%	5,052	-	+0.48%	-	-
05/01	181,200	182,400	179,200	179,200	-0.67%	2,812	-	+0.72%	-	-
04/30	182,000	182,000	178,200	180,400	-0.17%	3,545	-	+1.43%	-	-
04/28	180,500	181,900	180,000	180,700	-0.22%	1,824	-	+1.62%	-	-
04/27	180,800	181,800	179,900	181,100	+0.67%	1,804	-	+1.92%	-	-
04/24	180,100	181,400	179,900	179,900	-0.28%	980	-	+1.31%	-	-
04/23	179,100	181,100	178,600	180,400	+0.67%	1,464	-	+1.6%	-	-
04/22	180,300	180,300	178,700	179,200	-0.55%	1,473	-	+0.86%	-	-
04/21	182,900	183,300	180,200	180,200	-0.83%	1,196	-	+1.35%	-	-
04/20	182,300	183,200	181,700	181,700	+0.11%	1,549	-	+2.18%	-	-
04/17	180,400	182,700	180,300	181,500	+0.22%	1,730	-	+2.09%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2013年 2月期	180,000 900,000 3/27	107,200 536,000 9/12	25,905 5,181 3/4	1107億4500万	-
2014年 2月期	199,900 8/29	141,600 708,000 9/4 708,000 9/2	2,903 8/28	1379億3100万	871億1940万
2015年 2月期	247,400 1/21	183,900 10/7	18,421 9/19	1707億600万	1268億9100万
2016年 2月期	216,900 7/29	170,200 9/15	7,673 8/31	1620億2430万	1271億3940万
2017年 2月期	192,800 9/28	161,500 8/30 7/18	5,595 3/9	1440億2160万	1206億4050万
2018年 2月期	184,500 1/25	157,200 10/26	19,886 3/2	1378億2150万	1174億2840万
2019年 2月期	183,500 8/20	156,800 12/25	4,077 12/25	1460億6600万	1248億1280万
2020年 2月期	191,800 10/9	71,600 3/19	23,545 3/24	1526億7280万	569億9360万
2021年 2月期	192,800 7/6	126,000 10/30 10/29	8,133 9/18	1534億6880万	1002億9600万
2022年 2月期	177,000 9/3	149,400 1/21	4,353 2/24	1408億9200万	-
2023年 2月期	176,100 12/16	156,200 3/20	4,806 3/17	-	-
2024年 2月期	176,500 3/28	147,800 8/5	10,658 8/29	-	-
2025年 2月期	188,900 8/27	139,600 12/9	34,153 9/11	-	-
2026年 2月期	193,900 11/12	178,100 9/4	5,331 9/19	-	-
最新	171,300 2026/9/11		3,803	1363億5480万

福岡リート投資法人（8968）のPER（株価収益率）の推移

2026/04/17～2026/09/11

株価＆PERの推移

年初来

開示資料

決算

株式

チャート