ジャパンエクセレント投資法人（8987）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/17～2026/09/11

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/11	137,300	137,700	132,300	133,500	-0.6%	6,513	-	-3.87%	-	-
09/10	134,100	134,500	133,500	134,300	+0.15%	2,499	-	-3.51%	-	-
09/09	133,600	134,200	133,200	134,100	+0.3%	2,846	-	-3.84%	-	-
09/08	134,900	134,900	133,700	133,700	-1.33%	3,476	-	-4.33%	-	-
09/07	137,500	137,500	135,100	135,500	-1.17%	2,700	-	-3.3%	-	-
09/04	137,600	137,800	136,500	137,100	-0.36%	2,488	-	-2.39%	-	-
09/03	138,200	139,900	137,600	137,600	-0.29%	2,217	-	-2.33%	-	-
09/02	138,800	138,800	137,400	138,000	-0.22%	2,771	-	-2.34%	-	-
09/01	138,300	138,500	137,600	138,300	+0.36%	2,810	-	-2.33%	-	-
08/31	138,400	138,500	137,200	137,800	-0.43%	2,814	-	-2.86%	-	-
08/28	140,500	140,900	138,300	138,400	-1.98%	2,614	-	-2.57%	-	-
08/27	141,500	141,500	140,200	141,200	+0.5%	3,157	-	-0.71%	-	-
08/26	140,000	140,900	139,900	140,500	+0.21%	2,392	-	-1.25%	-	-
08/25	140,600	141,000	139,900	140,200	-0.28%	2,252	-	-1.53%	-	-
08/24	140,500	142,200	139,600	140,600	+0.14%	3,077	-	-1.27%	-	-
08/21	141,900	141,900	140,000	140,400	-0.99%	2,032	-	-1.4%	-	-
08/20	141,000	142,100	140,900	141,800	+1.07%	2,061	-	-0.45%	-	-
08/19	140,500	140,700	139,700	140,300	-0.14%	1,727	-	-1.46%	-	-
08/18	141,400	141,500	139,900	140,500	-0.64%	1,323	-	-1.28%	-	-
08/17	142,000	142,100	141,100	141,400	+0.43%	1,897	-	-0.62%	-	-
08/14	140,900	141,300	140,100	140,800	-0.14%	1,221	-	-0.98%	-	-
08/13	142,200	143,000	141,000	141,000	-0.77%	1,616	-	-0.82%	-	-
08/12	142,200	143,000	140,700	142,100	+0.5%	1,884	-	-0.02%	-	-
08/10	142,200	143,000	140,500	141,400	0%	2,168	-	-0.46%	-	-
08/07	141,200	142,400	140,800	141,400	+0.07%	2,219	-	-0.41%	-	-
08/06	140,000	141,500	140,000	141,300	+0.21%	3,241	-	-0.35%	-	-
08/05	141,400	141,900	140,000	141,000	-0.28%	3,574	-	-0.38%	-	-
08/04	142,700	143,000	141,300	141,400	-1.12%	3,253	-	+0.01%	-	-
08/03	144,300	144,900	142,700	143,000	-0.76%	4,115	-	+1.29%	-	-
07/31	148,000	148,000	144,100	144,100	-2.31%	3,178	-	+2.14%	-	-
07/30	146,100	148,000	145,300	147,500	-0.54%	3,830	-	+4.71%	-	-
07/29	145,700	148,300	145,400	148,300	+2.06%	3,693	-	+5.55%	-	-
07/28	144,800	146,200	144,400	145,300	+0.41%	2,817	-	+3.74%	-	-
07/27	143,400	144,900	143,300	144,700	+1.33%	1,824	-	+3.58%	-	-
07/24	141,700	143,000	141,200	142,800	+0.49%	1,929	-	+2.44%	-	-
07/23	143,100	143,400	141,700	142,100	-0.63%	2,031	-	+2.12%	-	-
07/22	143,600	143,600	142,300	143,000	+0.07%	1,568	-	+2.94%	-	-
07/21	143,400	143,800	141,200	142,900	+1.35%	2,598	-	+3.06%	-	-
07/17	140,700	142,500	140,100	141,000	+0.43%	2,476	-	+1.83%	-	-
07/16	141,300	142,200	139,800	140,400	-0.71%	2,588	-	+1.47%	-	-
07/15	140,900	142,300	140,700	141,400	+0.71%	2,248	-	+2.29%	-	-
07/14	139,200	141,000	139,000	140,400	+1.01%	1,068	-	+1.7%	-	-
07/13	139,100	139,900	138,900	139,000	-0.14%	1,949	-	+0.82%	-	-
07/10	139,500	139,700	138,700	139,200	-0.22%	1,627	-	+1.05%	-	-
07/09	140,200	140,200	139,200	139,500	-0.43%	1,500	-	+1.37%	-	-
07/08	140,400	140,500	139,500	140,100	+0.14%	2,658	-	+1.94%	-	-
07/07	140,900	141,400	139,200	139,900	-0.21%	2,033	-	+1.88%	-	-
07/06	139,800	144,000	139,400	140,200	+0.5%	2,729	-	+2.2%	-	-
07/03	137,500	140,100	137,000	139,500	+1.82%	3,643	-	+1.73%	-	-
07/02	135,900	137,500	135,700	137,000	+1.63%	3,432	-	-0.12%	-	-
07/01	137,000	137,000	134,800	134,800	-1.61%	1,779	-	-1.8%	-	-
06/30	137,600	138,400	137,000	137,000	+0.37%	3,470	-	-0.33%	-	-
06/29	137,300	138,000	136,300	136,500	-2.71%	4,280	-	-0.74%	-	-
06/26	139,500	141,000	138,000	140,300	+1.01%	5,192	-	+1.95%	-	-
06/25	138,800	139,400	137,600	138,900	+0.29%	2,944	-	+0.98%	-	-
06/24	137,200	138,500	136,800	138,500	+1.09%	1,610	-	+0.65%	-	-
06/23	136,500	137,500	136,200	137,000	+0.51%	2,740	-	-0.47%	-	-
06/22	136,100	137,000	135,800	136,300	-0.66%	2,147	-	-1.09%	-	-
06/19	137,000	137,200	136,200	137,200	+0.37%	2,405	-	-0.52%	-	-
06/18	136,600	137,000	135,500	136,700	+0.44%	2,217	-	-1.01%	-	-
06/17	136,700	136,800	135,600	136,100	-0.37%	2,035	-	-1.58%	-	-
06/16	138,400	138,400	135,600	136,600	-1.23%	2,250	-	-1.36%	-	-
06/15	138,800	139,600	138,100	138,300	0%	2,492	-	-0.3%	-	-
06/12	138,400	138,700	137,000	138,300	+0.88%	4,637	-	-0.44%	-	-
06/11	136,900	137,900	136,300	137,100	+0.15%	2,285	-	-1.42%	-	-
06/10	135,600	136,900	135,300	136,900	+0.88%	1,334	-	-1.76%	-	-
06/09	135,600	136,000	134,300	135,700	-0.29%	2,272	-	-2.78%	-	-
06/08	135,000	136,400	134,800	136,100	+0.22%	2,062	-	-2.7%	-	-
06/05	135,700	136,700	135,000	135,800	+0.59%	2,440	-	-3.09%	-	-
06/04	137,100	137,500	135,000	135,000	-1.6%	2,873	-	-3.91%	-	-
06/03	137,500	138,200	137,000	137,200	+0.44%	3,766	-	-2.6%	-	-
06/02	137,600	138,500	134,800	136,600	-1.59%	3,988	-	-3.21%	-	-
06/01	141,000	141,000	138,500	138,800	-1.21%	2,754	-	-1.81%	-	-
05/29	139,800	141,600	138,900	140,500	+0.79%	4,489	-	-0.76%	-	-
05/28	138,900	139,400	138,400	139,400	-0.07%	2,902	-	-1.66%	-	-
05/27	139,800	139,800	138,600	139,500	+0.5%	2,955	-	-1.73%	-	-
05/26	139,000	139,500	138,300	138,800	-0.07%	2,428	-	-2.4%	-	-
05/25	138,300	139,700	138,300	138,900	+0.14%	1,915	-	-2.51%	-	-
05/22	140,200	140,200	138,500	138,700	-1.07%	2,180	-	-2.86%	-	-
05/21	140,400	140,400	139,100	140,200	+0.57%	2,984	-	-1.99%	-	-
05/20	142,000	142,400	138,700	139,400	-1.2%	3,210	-	-2.7%	-	-
05/19	139,000	141,100	138,800	141,100	+1.44%	2,748	-	-1.7%	-	-
05/18	141,700	141,700	138,700	139,100	-1.83%	3,242	-	-3.28%	-	-
05/15	141,300	141,800	140,300	141,700	+0.35%	4,441	-	-1.64%	-	-
05/14	141,300	141,700	140,600	141,200	0%	2,192	-	-2.09%	-	-
05/13	141,600	141,800	140,700	141,200	-0.84%	2,468	-	-2.2%	-	-
05/12	143,200	143,400	141,800	142,400	-0.49%	2,655	-	-1.43%	-	-
05/11	142,600	143,500	142,100	143,100	+0.42%	3,047	-	-1.01%	-	-
05/08	144,100	144,100	142,200	142,500	-0.97%	3,364	-	-1.4%	-	-
05/07	143,600	144,000	142,800	143,900	+0.84%	3,948	-	-0.46%	-	-
05/01	142,100	142,900	141,800	142,700	-0.28%	2,873	-	-1.37%	-	-
04/30	142,700	143,200	142,100	143,100	+0.49%	3,511	-	-1.25%	-	-
04/28	144,900	145,100	142,400	142,400	-1.73%	3,933	-	-1.89%	-	-
04/27	144,900	145,200	143,900	144,900	+0.56%	2,258	-	-0.32%	-	-
04/24	143,900	144,500	143,600	144,100	+0.07%	2,294	-	-0.95%	-	-
04/23	143,200	144,100	142,500	144,000	+1.05%	2,813	-	-1.23%	-	-
04/22	144,300	144,300	142,500	142,500	-1.18%	3,021	-	-2.52%	-	-
04/21	144,800	144,900	143,400	144,200	-0.41%	2,001	-	-1.62%	-	-
04/20	144,400	144,800	143,800	144,800	+0.28%	2,427	-	-1.42%	-	-
04/17	146,000	146,000	144,400	144,400	-1.03%	1,939	-	-1.84%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2013年 6月期	149,600 748,000 3/28	91,900 459,500 1/24	55,660 11,132 1/31	1411億1020万	-
2014年 6月期	164,900 12/12 12/3	114,200 1/14	15,415 1/28	1999億8247万	1284億4645万
2015年 6月期	169,500 1/16	120,500 9/10	26,976 7/14	2055億6112万	1523億6622万
2016年 6月期	163,000 4/25	121,300 1/21	16,772 7/12	2061億535万	1533億7778万
2017年 6月期	148,100 1/4	120,800 7/18	7,279 8/18	1933億7417万	1577億2856万
2018年 6月期	156,700 12/4	130,500 1/4	7,316 6/26	2046億319万	1703億9385万
2019年 6月期	190,500 11/6	146,600 1/4	8,441 6/3	2487億3585万	1914億1562万
2020年 6月期	201,400 2/19	73,800 3/19	25,179 3/23	2724億9420万	998億5140万
2021年 6月期	165,100 6/9	119,500 1/18	16,091 3/19	2233億8030万	1616億8350万
最新	133,500 2026/9/11		6,513	1806億2550万

ジャパンエクセレント投資法人（8987）の時価総額の推移

2026/04/17～2026/09/11

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート