| 2024 |
| 04/18 | 127,400 | 128,100 | 126,900 | 127,100 | -0.31% | 1,882 | - | -0.09% |
| 04/17 | 127,500 | 129,000 | 126,700 | 127,500 | 0% | 2,381 | - | +0.43% |
| 04/16 | 126,900 | 128,800 | 126,900 | 127,500 | +0.47% | 2,709 | - | +0.63% |
| 04/15 | 127,400 | 128,000 | 126,900 | 126,900 | -0.31% | 2,348 | - | +0.36% |
| 04/12 | 128,200 | 128,500 | 126,100 | 127,300 | -0.7% | 3,011 | - | +0.92% |
| 04/11 | 127,400 | 128,700 | 126,300 | 128,200 | +0.47% | 3,440 | - | +1.92% |
| 04/10 | 128,700 | 129,500 | 127,100 | 127,600 | -0.39% | 2,305 | - | +1.73% |
| 04/09 | 127,100 | 128,900 | 126,800 | 128,100 | +1.34% | 2,645 | - | +2.41% |
| 04/08 | 125,100 | 126,700 | 124,700 | 126,400 | +1.44% | 3,091 | - | +1.35% |
| 04/05 | 127,100 | 127,700 | 123,700 | 124,600 | -2.5% | 5,473 | - | +0.19% |
| 04/04 | 126,600 | 127,800 | 126,600 | 127,800 | +1.03% | 2,327 | - | +2.98% |
| 04/03 | 127,200 | 127,400 | 125,400 | 126,500 | -1.02% | 2,576 | - | +2.2% |
| 04/02 | 128,100 | 128,400 | 126,200 | 127,800 | -0.16% | 2,996 | - | +3.44% |
| 04/01 | （IR情報）15:30 自己投資口の取得状況に関するお知らせ |
| 04/01 | 128,100 | 129,900 | 127,600 | 128,000 | 0% | 2,046 | - | +3.81% |
| 03/29 | （IR情報）15:00 CASBEE不動産評価認証の取得に関するお知らせ |
| 03/29 | 130,400 | 130,400 | 127,300 | 128,000 | -1.54% | 3,785 | - | +4.03% |
| 03/28 | 131,300 | 131,400 | 129,200 | 130,000 | -0.31% | 3,938 | - | +5.88% |
| 03/27 | 130,400 | 131,300 | 129,800 | 130,400 | +0.69% | 3,169 | - | +6.49% |
| 03/26 | 129,400 | 130,500 | 129,200 | 129,500 | -0.15% | 3,097 | - | +6.22% |
| 03/25 | 129,400 | 130,000 | 128,800 | 129,700 | +0.7% | 3,016 | - | +6.8% |
| 03/22 | 128,900 | 129,600 | 127,700 | 128,800 | +0.78% | 3,283 | - | +6.44% |
| 03/21 | 126,900 | 128,400 | 125,300 | 127,800 | +1.27% | 3,821 | - | +5.96% |
| 03/19 | 122,900 | 127,000 | 122,800 | 126,200 | +3.02% | 6,005 | - | +4.91% |
| 03/18 | 123,900 | 124,100 | 121,600 | 122,500 | -0.89% | 5,653 | - | +2.09% |
| 03/15 | 122,800 | 124,200 | 122,200 | 123,600 | +0.9% | 6,891 | - | +3.12% |
| 03/14 | 121,100 | 122,700 | 120,800 | 122,500 | +1.66% | 3,964 | - | +2.32% |
| 03/14 | （空売り報告）モルガン・スタンレーMUFG証券 3,523株（0.26%）-0.25%義務消失 |
| 03/13 | 121,300 | 121,900 | 119,200 | 120,500 | -0.66% | 2,966 | - | +0.69% |
| 03/12 | 121,400 | 121,400 | 120,000 | 121,300 | +0.17% | 2,663 | - | +1.31% |
| 03/11 | 121,400 | 123,300 | 119,800 | 121,100 | +1.59% | 6,565 | - | +1.12% |
| 03/08 | 117,600 | 120,400 | 117,500 | 119,200 | +0.51% | 5,430 | - | -0.4% |
| 03/07 | 119,700 | 120,200 | 118,100 | 118,600 | -0.5% | 3,332 | - | -1% |
| 03/07 | （空売り報告）モルガン・スタンレーMUFG証券 6,889株（0.51%）再IN |
| 03/06 | 119,200 | 119,900 | 118,800 | 119,200 | +0.08% | 2,877 | - | -0.61% |
| 03/05 | （IR情報）15:00 資金の借入れに関するお知らせ |
| 03/05 | 119,100 | 119,500 | 117,700 | 119,100 | +0.34% | 2,737 | - | -0.77% |
| 03/04 | 118,100 | 119,400 | 118,100 | 118,700 | +0.85% | 3,611 | - | -1.18% |
| 03/01 | （IR情報）15:00 自己投資口の取得状況に関するお知らせ |
| 03/01 | 118,900 | 119,400 | 117,200 | 117,700 | -0.34% | 5,584 | - | -2.11% |
| 02/29 | 119,400 | 119,400 | 117,200 | 118,100 | -1.17% | 5,635 | - | -1.96% |
| 02/28 | 121,500 | 121,500 | 118,800 | 119,500 | -1.24% | 4,319 | - | -0.99% |
| 02/28 | （空売り報告）モルガン・スタンレーMUFG証券 6,579株（0.49%）-0.03%義務消失 |
| 02/27 | 121,900 | 122,200 | 121,000 | 121,000 | -0.49% | 4,544 | - | +0.06% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 7,009株（0.52%）再IN |
| 02/26 | 121,600 | 122,300 | 121,200 | 121,600 | +0.08% | 5,856 | - | +0.46% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 6,651株（0.49%）-0.02%義務消失 |
| 02/22 | 119,700 | 122,100 | 119,500 | 121,500 | 0% | 4,894 | - | +0.34% |
| 02/21 | 121,800 | 122,400 | 120,600 | 121,500 | -0.08% | 6,378 | - | +0.27% |
| 02/20 | 120,000 | 122,800 | 120,000 | 121,600 | +3.75% | 6,534 | - | +0.27% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 6,938株（0.51%）再IN |
| 02/19 | （IR情報）16:00 自己投資口取得に係る事項の決定に関するお知らせ |
| 02/19 | （IR情報）16:00 国内不動産信託受益権の譲渡に関するお知らせ(JEI本郷ビル) |
| 02/19 | （IR情報）16:00 第35期決算説明会資料 |
| 02/19 | （IR情報）16:00 2023年12月期決算短信(REIT) |
| 02/19 | 117,800 | 118,200 | 116,400 | 117,200 | -0.34% | 2,863 | - | -3.47% |
| 02/16 | 118,700 | 119,000 | 116,600 | 117,600 | -0.93% | 5,051 | - | -3.39% |
| 02/15 | 118,900 | 119,200 | 118,100 | 118,700 | -0.17% | 4,324 | - | -2.69% |
| 02/14 | 119,600 | 119,600 | 117,900 | 118,900 | -0.92% | 3,474 | - | -2.72% |
| 02/13 | 119,600 | 120,100 | 119,000 | 120,000 | +1.18% | 2,375 | - | -2% |
| 02/09 | 119,100 | 119,500 | 118,600 | 118,600 | -0.5% | 3,217 | - | -3.3% |
| 02/08 | 120,300 | 120,700 | 119,100 | 119,200 | -0.91% | 3,915 | - | -2.96% |
| 02/07 | 121,200 | 121,600 | 120,300 | 120,300 | -0.66% | 2,558 | - | -2.26% |
| 02/06 | 121,500 | 121,700 | 120,500 | 121,100 | -0.74% | 2,413 | - | -1.7% |
| 02/05 | 122,100 | 123,600 | 122,000 | 122,000 | -0.08% | 3,342 | - | -1.13% |
| 02/02 | （IR情報）15:00 投資法人債の発行に関するお知らせ |
| 02/02 | 120,200 | 122,500 | 119,900 | 122,100 | +2.61% | 4,454 | - | -1.1% |
| 02/01 | （IR情報）15:00 投資法人債発行登録書提出に関するお知らせ |
| 02/01 | 121,000 | 121,200 | 119,000 | 119,000 | -2.46% | 6,104 | - | -3.67% |
| 01/31 | 121,100 | 122,400 | 121,100 | 122,000 | -0.08% | 4,209 | - | -1.46% |
| 01/30 | 122,200 | 122,500 | 121,000 | 122,100 | +0.41% | 2,641 | - | -1.49% |
| 01/29 | 121,300 | 122,200 | 120,500 | 121,600 | +0.16% | 3,195 | - | -2.04% |
| 01/26 | 122,300 | 122,300 | 120,800 | 121,400 | -0.08% | 3,437 | - | -2.38% |
| 01/25 | 122,600 | 122,700 | 120,700 | 121,500 | -1.62% | 4,920 | - | -2.51% |
| 01/24 | （IR情報）15:00 コミットメントラインの設定に関するお知らせ |
| 01/24 | 123,600 | 124,400 | 123,300 | 123,500 | -0.24% | 3,359 | - | -1.15% |
| 01/23 | 125,000 | 125,300 | 123,800 | 123,800 | -1.2% | 2,727 | - | -1.1% |
| 01/22 | 123,900 | 125,400 | 123,700 | 125,300 | +1.13% | 2,679 | - | -0.08% |
| 01/19 | 123,500 | 124,300 | 123,000 | 123,900 | +0.98% | 1,907 | - | -1.35% |
| 01/18 | 123,500 | 123,500 | 122,700 | 122,700 | -0.73% | 3,271 | - | -2.5% |
| 01/17 | 124,000 | 124,400 | 123,500 | 123,600 | -0.48% | 2,656 | - | -2.03% |
| 01/16 | 125,100 | 125,200 | 124,000 | 124,200 | -0.72% | 1,807 | - | -1.79% |
| 01/15 | 124,800 | 125,600 | 124,800 | 125,100 | +0.16% | 2,244 | - | -1.29% |
| 01/12 | 124,400 | 125,900 | 124,000 | 124,900 | +0.64% | 3,932 | - | -1.66% |
| 01/11 | 124,500 | 124,600 | 123,800 | 124,100 | -0.4% | 2,706 | - | -2.52% |
| 01/10 | 124,000 | 125,200 | 124,000 | 124,600 | 0% | 2,705 | - | -2.38% |
| 01/09 | 124,000 | 125,300 | 124,000 | 124,600 | -0.32% | 2,501 | - | -2.88% |
| 01/05 | 123,700 | 125,200 | 123,400 | 125,000 | +1.38% | 4,977 | - | -2.8% |
| 01/04 | 125,400 | 125,500 | 123,300 | 123,300 | -1.67% | 3,015 | - | -4.36% |
| 2023 |
| 12/29 | 123,700 | 125,800 | 123,600 | 125,400 | +1.87% | 3,432 | - | -3.01% |
| 12/28 | 124,200 | 124,400 | 123,100 | 123,100 | -2.3% | 4,741 | - | -4.99% |
| 12/27 | 124,500 | 126,500 | 124,100 | 126,000 | +1.78% | 7,075 | - | -3% |
| 12/26 | （IR情報）16:00 2024年6月期の分配予想の修正に関するお知らせ |
| 12/26 | 124,400 | 124,600 | 123,300 | 123,800 | -0.08% | 1,898 | - | -4.86% |
| 12/25 | 125,700 | 125,700 | 123,800 | 123,900 | -1.51% | 2,262 | - | -4.98% |
| 12/22 | 125,800 | 126,200 | 125,100 | 125,800 | +0.32% | 2,537 | - | -3.75% |
| 12/21 | 125,800 | 126,400 | 124,800 | 125,400 | -1.03% | 2,593 | - | -4.24% |
| 12/20 | 127,200 | 127,700 | 126,400 | 126,700 | -0.47% | 2,812 | - | -3.47% |
| 12/19 | 128,100 | 128,500 | 126,600 | 127,300 | -0.78% | 3,091 | - | -3.17% |
| 12/18 | 128,800 | 129,200 | 127,900 | 128,300 | -0.7% | 2,660 | - | -2.5% |
| 12/15 | 129,700 | 129,800 | 128,200 | 129,200 | -0.08% | 2,906 | - | -1.93% |
| 12/14 | 129,800 | 130,400 | 128,300 | 129,300 | -0.23% | 2,218 | - | -1.89% |
| 12/13 | 129,200 | 130,000 | 128,700 | 129,600 | -0.31% | 2,312 | - | -1.74% |
| 12/12 | 130,400 | 130,900 | 129,300 | 130,000 | -0.31% | 2,053 | - | -1.55% |
| 12/11 | 130,800 | 131,600 | 130,100 | 130,400 | +0.08% | 1,997 | - | -1.39% |
| 12/08 | 130,600 | 132,300 | 129,800 | 130,300 | -0.69% | 4,444 | - | -1.57% |
| 12/07 | 131,500 | 131,900 | 130,400 | 131,200 | 0% | 2,623 | - | -0.99% |
| 12/06 | （IR情報）15:00 投資法人債の発行に関するお知らせ |
| 12/06 | 131,500 | 132,300 | 130,800 | 131,200 | -0.53% | 2,736 | - | -1.03% |
| 12/05 | 132,700 | 132,700 | 130,700 | 131,900 | -0.23% | 2,587 | - | -0.52% |
| 12/04 | （IR情報）17:30 資金の借入れに関するお知らせ |
| 12/04 | 133,300 | 133,300 | 131,100 | 132,200 | -0.15% | 3,740 | - | -0.41% |
| 12/01 | 135,400 | 136,700 | 132,400 | 132,400 | -6.17% | 8,668 | - | -0.27% |
| 11/30 | 132,100 | 141,100 | 131,400 | 141,100 | +6.73% | 12,766 | - | +6.27% |
| 11/29 | 133,000 | 133,500 | 131,800 | 132,200 | -0.68% | 3,752 | - | -0.16% |
| 11/28 | 132,500 | 133,400 | 131,900 | 133,100 | +0.53% | 4,275 | - | +0.53% |
| 11/27 | 132,300 | 132,500 | 131,200 | 132,400 | +0.08% | 2,820 | - | +0.04% |
| 11/24 | （IR情報）15:00 資金の借入れに関するお知らせ |
| 11/24 | 131,100 | 132,300 | 130,700 | 132,300 | +0.76% | 2,531 | - | -0.1% |
| 11/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 6,469株（0.48%）-0.02%義務消失 |
| 11/22 | 131,200 | 131,400 | 130,100 | 131,300 | -0.3% | 2,996 | - | -0.85% |
| 11/21 | 130,500 | 132,300 | 130,500 | 131,700 | +0.84% | 4,628 | - | -0.52% |
| 11/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 6,793株（0.5%）再IN |
