ジャパンエクセレント投資法人（8987）のイベントチャート

β版IRBANKでは、四半期業績・決算の進捗がさらに詳しく見られる8月24日まで完全無料無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/11～2026/08/05

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/05	141,400	141,900	140,000	141,000	-0.28%	3,574	-	-0.38%
08/04	142,700	143,000	141,300	141,400	-1.12%	3,253	-	+0.01%
08/03	144,300	144,900	142,700	143,000	-0.76%	4,115	-	+1.29%
08/03	（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,980株（0.61%）+0.11%
07/31	148,000	148,000	144,100	144,100	-2.31%	3,178	-	+2.14%
07/30	146,100	148,000	145,300	147,500	-0.54%	3,830	-	+4.71%
07/29	145,700	148,300	145,400	148,300	+2.06%	3,693	-	+5.55%
07/28	144,800	146,200	144,400	145,300	+0.41%	2,817	-	+3.74%
07/27	143,400	144,900	143,300	144,700	+1.33%	1,824	-	+3.58%
07/24	141,700	143,000	141,200	142,800	+0.49%	1,929	-	+2.44%
07/23	143,100	143,400	141,700	142,100	-0.63%	2,031	-	+2.12%
07/22	（IR情報）16:30 借入金の期限前弁済に関するお知らせ
07/22	143,600	143,600	142,300	143,000	+0.07%	1,568	-	+2.94%
07/22	（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,564株（0.5%）再IN
07/21	143,400	143,800	141,200	142,900	+1.35%	2,598	-	+3.06%
07/17	140,700	142,500	140,100	141,000	+0.43%	2,476	-	+1.83%
07/16	141,300	142,200	139,800	140,400	-0.71%	2,588	-	+1.47%
07/15	140,900	142,300	140,700	141,400	+0.71%	2,248	-	+2.29%
07/14	139,200	141,000	139,000	140,400	+1.01%	1,068	-	+1.7%
07/13	139,100	139,900	138,900	139,000	-0.14%	1,949	-	+0.82%
07/10	139,500	139,700	138,700	139,200	-0.22%	1,627	-	+1.05%
07/09	140,200	140,200	139,200	139,500	-0.43%	1,500	-	+1.37%
07/08	140,400	140,500	139,500	140,100	+0.14%	2,658	-	+1.94%
07/07	140,900	141,400	139,200	139,900	-0.21%	2,033	-	+1.88%
07/06	139,800	144,000	139,400	140,200	+0.5%	2,729	-	+2.2%
07/03	137,500	140,100	137,000	139,500	+1.82%	3,643	-	+1.73%
07/02	135,900	137,500	135,700	137,000	+1.63%	3,432	-	-0.12%
07/01	137,000	137,000	134,800	134,800	-1.61%	1,779	-	-1.8%
06/30	137,600	138,400	137,000	137,000	+0.37%	3,470	-	-0.33%
06/29	137,300	138,000	136,300	136,500	-2.71%	4,280	-	-0.74%
06/26	139,500	141,000	138,000	140,300	+1.01%	5,192	-	+1.95%
06/25	（IR情報）17:00 資産運用会社における社内規程(資産運用ガイドライン)の一部改訂に関するお知らせ
06/25	138,800	139,400	137,600	138,900	+0.29%	2,944	-	+0.98%
06/24	137,200	138,500	136,800	138,500	+1.09%	1,610	-	+0.65%
06/23	136,500	137,500	136,200	137,000	+0.51%	2,740	-	-0.47%
06/22	136,100	137,000	135,800	136,300	-0.66%	2,147	-	-1.09%
06/19	137,000	137,200	136,200	137,200	+0.37%	2,405	-	-0.52%
06/18	136,600	137,000	135,500	136,700	+0.44%	2,217	-	-1.01%
06/17	136,700	136,800	135,600	136,100	-0.37%	2,035	-	-1.58%
06/16	138,400	138,400	135,600	136,600	-1.23%	2,250	-	-1.36%
06/15	138,800	139,600	138,100	138,300	0%	2,492	-	-0.3%
06/12	138,400	138,700	137,000	138,300	+0.88%	4,637	-	-0.44%
06/11	136,900	137,900	136,300	137,100	+0.15%	2,285	-	-1.42%
06/10	135,600	136,900	135,300	136,900	+0.88%	1,334	-	-1.76%
06/09	135,600	136,000	134,300	135,700	-0.29%	2,272	-	-2.78%
06/08	135,000	136,400	134,800	136,100	+0.22%	2,062	-	-2.7%
06/05	135,700	136,700	135,000	135,800	+0.59%	2,440	-	-3.09%
06/04	137,100	137,500	135,000	135,000	-1.6%	2,873	-	-3.91%
06/03	137,500	138,200	137,000	137,200	+0.44%	3,766	-	-2.6%
06/02	137,600	138,500	134,800	136,600	-1.59%	3,988	-	-3.21%
06/01	141,000	141,000	138,500	138,800	-1.21%	2,754	-	-1.81%
05/29	139,800	141,600	138,900	140,500	+0.79%	4,489	-	-0.76%
05/28	138,900	139,400	138,400	139,400	-0.07%	2,902	-	-1.66%
05/27	139,800	139,800	138,600	139,500	+0.5%	2,955	-	-1.73%
05/26	139,000	139,500	138,300	138,800	-0.07%	2,428	-	-2.4%
05/25	138,300	139,700	138,300	138,900	+0.14%	1,915	-	-2.51%
05/22	140,200	140,200	138,500	138,700	-1.07%	2,180	-	-2.86%
05/21	（IR情報）15:30 投資法人債(グリーンボンド)の発行及び借入金の期限前弁済に関するお知らせ
05/21	140,400	140,400	139,100	140,200	+0.57%	2,984	-	-1.99%
05/20	142,000	142,400	138,700	139,400	-1.2%	3,210	-	-2.7%
05/19	139,000	141,100	138,800	141,100	+1.44%	2,748	-	-1.7%
05/18	141,700	141,700	138,700	139,100	-1.83%	3,242	-	-3.28%
05/15	141,300	141,800	140,300	141,700	+0.35%	4,441	-	-1.64%
05/14	141,300	141,700	140,600	141,200	0%	2,192	-	-2.09%
05/13	141,600	141,800	140,700	141,200	-0.84%	2,468	-	-2.2%
05/12	143,200	143,400	141,800	142,400	-0.49%	2,655	-	-1.43%
05/11	142,600	143,500	142,100	143,100	+0.42%	3,047	-	-1.01%
05/08	144,100	144,100	142,200	142,500	-0.97%	3,364	-	-1.4%
05/07	143,600	144,000	142,800	143,900	+0.84%	3,948	-	-0.46%
05/01	142,100	142,900	141,800	142,700	-0.28%	2,873	-	-1.37%
04/30	142,700	143,200	142,100	143,100	+0.49%	3,511	-	-1.25%
04/28	144,900	145,100	142,400	142,400	-1.73%	3,933	-	-1.89%
04/27	144,900	145,200	143,900	144,900	+0.56%	2,258	-	-0.32%
04/24	143,900	144,500	143,600	144,100	+0.07%	2,294	-	-0.95%
04/23	143,200	144,100	142,500	144,000	+1.05%	2,813	-	-1.23%
04/22	144,300	144,300	142,500	142,500	-1.18%	3,021	-	-2.52%
04/21	144,800	144,900	143,400	144,200	-0.41%	2,001	-	-1.62%
04/20	144,400	144,800	143,800	144,800	+0.28%	2,427	-	-1.42%
04/17	146,000	146,000	144,400	144,400	-1.03%	1,939	-	-1.84%
04/16	146,000	146,300	144,700	145,900	+0.21%	2,554	-	-1%
04/15	146,400	146,600	145,500	145,600	-0.61%	2,329	-	-1.36%
04/14	146,100	146,900	145,700	146,500	+0.96%	2,478	-	-0.88%
04/13	145,000	145,600	144,500	145,100	-0.55%	2,241	-	-1.95%
04/10	147,100	147,100	144,900	145,900	-0.21%	2,234	-	-1.58%
04/09	148,200	148,400	145,500	146,200	-1.15%	2,014	-	-1.55%
04/08	147,900	147,900	145,800	147,900	+1.72%	2,817	-	-0.5%
04/07	145,200	146,300	144,900	145,400	-0.14%	1,859	-	-2.29%
04/06	145,200	145,800	144,900	145,600	+0.41%	878	-	-2.36%
04/03	143,800	145,000	143,500	145,000	+0.97%	1,380	-	-2.94%
04/02	145,500	146,400	143,100	143,600	-0.83%	3,000	-	-4.13%
04/01	144,000	145,000	143,700	144,800	+1.83%	2,580	-	-3.65%
03/31	143,300	143,600	142,100	142,200	-0.91%	4,166	-	-5.62%
03/30	144,900	145,900	143,500	143,500	-2.25%	3,391	-	-5%
03/27	（IR情報）15:30 適用利率決定に関するお知らせ
03/27	147,900	148,400	146,500	146,800	-1.01%	4,031	-	-3%
03/26	149,200	149,300	147,500	148,300	-0.4%	3,625	-	-2.16%
03/25	（IR情報）15:30 資金の借入れに関するお知らせ
03/25	148,800	149,500	148,300	148,900	+0.68%	2,052	-	-1.83%
03/24	149,500	150,200	147,900	147,900	-0.14%	3,819	-	-2.54%
03/23	151,100	152,000	147,200	148,100	-2.5%	3,822	-	-2.46%
03/19	153,000	153,200	151,400	151,900	-1.04%	2,796	-	-0.04%
03/18	152,500	153,500	152,000	153,500	+0.66%	1,841	-	+1.03%
03/17	152,500	152,900	151,900	152,500	+0.39%	1,956	-	+0.47%
03/16	（IR情報）15:30 資金の借入れに関するお知らせ
03/16	150,400	152,500	149,800	151,900	+1%	2,692	-	+0.14%
03/13	150,500	151,700	149,900	150,400	-0.27%	4,279	-	-0.84%
03/12	152,100	152,100	150,100	150,800	-0.72%	3,244	-	-0.6%
03/11	151,200	152,600	150,500	151,900	+0.86%	2,096	-	+0.12%

ジャパンエクセレント投資法人（8987）のイベントチャート

2026/03/11～2026/08/05

イベント情報＆株価推移

開示資料

決算

株式

チャート