PER
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 125,400 | 125,800 | 124,400 | 124,800 | -0.48% | 2,308 | - | +0.13% | - | - |
| 09/17 | 125,300 | 126,100 | 124,000 | 125,400 | -0.4% | 2,810 | - | +0.8% | - | - |
| 09/13 | 124,200 | 125,900 | 124,200 | 125,900 | +1.86% | 4,615 | - | +1.45% | - | - |
| 09/12 | 123,100 | 124,200 | 122,900 | 123,600 | +0.41% | 3,669 | - | -0.19% | - | - |
| 09/11 | 123,500 | 123,500 | 121,900 | 123,100 | -0.32% | 3,320 | - | -0.47% | - | - |
| 09/10 | 122,900 | 124,900 | 122,900 | 123,500 | +0.57% | 3,141 | - | +0.02% | - | - |
| 09/09 | 122,900 | 124,000 | 122,200 | 122,800 | -1.05% | 3,669 | - | -0.21% | - | - |
| 09/06 | 124,800 | 124,800 | 123,600 | 124,100 | 0% | 3,712 | - | +0.98% | - | - |
| 09/05 | 126,600 | 126,600 | 124,100 | 124,100 | -1.97% | 4,728 | - | +1.15% | - | - |
| 09/04 | 128,200 | 129,100 | 126,600 | 126,600 | -1.78% | 8,029 | - | +3.34% | - | - |
| 09/03 | 128,100 | 129,500 | 127,900 | 128,900 | +0.86% | 3,335 | - | +5.5% | - | - |
| 09/02 | 126,900 | 128,200 | 126,900 | 127,800 | +0.95% | 3,238 | - | +4.93% | - | - |
| 08/30 | 127,100 | 127,700 | 125,100 | 126,600 | -1.4% | 9,985 | - | +4.24% | - | - |
| 08/29 | 129,800 | 131,100 | 127,800 | 128,400 | -0.93% | 4,887 | - | +6.02% | - | - |
| 08/28 | 129,500 | 130,300 | 128,800 | 129,600 | 0% | 5,593 | - | +7.33% | - | - |
| 08/27 | 125,500 | 129,900 | 125,500 | 129,600 | +3.68% | 4,965 | - | +7.72% | - | - |
| 08/26 | 123,000 | 125,200 | 123,000 | 125,000 | +1.79% | 3,013 | - | +4.27% | - | - |
| 08/23 | 122,600 | 123,600 | 122,400 | 122,800 | +0.08% | 2,654 | - | +2.62% | - | - |
| 08/22 | 122,500 | 122,900 | 120,700 | 122,700 | +0.08% | 2,592 | - | +2.63% | - | - |
| 08/21 | 122,400 | 123,200 | 121,800 | 122,600 | -0.16% | 2,549 | - | +2.63% | - | - |
| 08/20 | 122,900 | 124,500 | 121,800 | 122,800 | +1.49% | 2,524 | - | +2.89% | - | - |
| 08/19 | 121,000 | 121,900 | 120,000 | 121,000 | -0.41% | 1,483 | - | +1.47% | - | - |
| 08/16 | 121,300 | 122,300 | 120,300 | 121,500 | 0% | 1,753 | - | +1.94% | - | - |
| 08/15 | 120,400 | 121,900 | 119,600 | 121,500 | +0.33% | 3,913 | - | +2.07% | - | - |
| 08/14 | 119,000 | 121,200 | 118,700 | 121,100 | +1.68% | 3,415 | - | +1.87% | - | - |
| 08/13 | 118,200 | 119,500 | 117,800 | 119,100 | +1.19% | 3,318 | - | +0.29% | - | - |
| 08/09 | 119,700 | 120,500 | 117,200 | 117,700 | -1.42% | 4,885 | - | -0.85% | - | - |
| 08/08 | 118,500 | 121,700 | 118,500 | 119,400 | -0.25% | 3,244 | - | +0.56% | - | - |
| 08/07 | 117,300 | 122,100 | 116,700 | 119,700 | +1.44% | 4,613 | - | +0.88% | - | - |
| 08/06 | 115,700 | 121,200 | 114,600 | 118,000 | +4.33% | 5,177 | - | -0.51% | - | - |
| 08/05 | 118,100 | 118,600 | 113,100 | 113,100 | -4.8% | 5,185 | - | -4.61% | - | - |
| 08/02 | 118,600 | 119,900 | 117,000 | 118,800 | -0.08% | 6,719 | - | +0.01% | - | - |
| 08/01 | 119,600 | 119,600 | 117,400 | 118,900 | -0.42% | 2,933 | - | +0.11% | - | - |
| 07/31 | 118,400 | 120,100 | 117,900 | 119,400 | +0.76% | 3,037 | - | +0.43% | - | - |
| 07/30 | 119,200 | 120,000 | 118,200 | 118,500 | -0.59% | 6,617 | - | -0.43% | - | - |
| 07/29 | 119,300 | 119,400 | 117,900 | 119,200 | 0% | 2,676 | - | +0.06% | - | - |
| 07/26 | 118,500 | 119,700 | 118,100 | 119,200 | +0.85% | 2,163 | - | -0.01% | - | - |
| 07/25 | 118,700 | 119,000 | 117,900 | 118,200 | -0.92% | 1,966 | - | -0.91% | - | - |
| 07/24 | 119,200 | 119,900 | 118,300 | 119,300 | +0.42% | 2,453 | - | -0.08% | - | - |
| 07/23 | 118,800 | 119,400 | 118,100 | 118,800 | 0% | 2,642 | - | -0.5% | - | - |
| 07/22 | 119,300 | 119,300 | 118,200 | 118,800 | -0.5% | 2,013 | - | -0.54% | - | - |
| 07/19 | 120,300 | 120,800 | 118,200 | 119,400 | -0.67% | 2,016 | - | -0.11% | - | - |
| 07/18 | 120,300 | 121,500 | 119,600 | 120,200 | -0.17% | 1,887 | - | +0.54% | - | - |
| 07/17 | 119,900 | 120,400 | 119,200 | 120,400 | +0.42% | 1,791 | - | +0.71% | - | - |
| 07/16 | 120,300 | 120,700 | 119,300 | 119,900 | -0.25% | 1,332 | - | +0.3% | - | - |
| 07/12 | 119,300 | 120,900 | 119,200 | 120,200 | +0.59% | 2,265 | - | +0.49% | - | - |
| 07/11 | 118,200 | 120,000 | 117,400 | 119,500 | +1.62% | 2,610 | - | -0.12% | - | - |
| 07/10 | 117,500 | 118,700 | 117,100 | 117,600 | 0% | 3,276 | - | -1.82% | - | - |
| 07/09 | 117,400 | 118,000 | 116,700 | 117,600 | -0.25% | 1,571 | - | -1.95% | - | - |
| 07/08 | 118,100 | 118,600 | 117,000 | 117,900 | -0.17% | 2,317 | - | -1.84% | - | - |
| 07/05 | 118,300 | 118,900 | 117,200 | 118,100 | -0.25% | 2,120 | - | -1.82% | - | - |
| 07/04 | 117,300 | 118,400 | 117,000 | 118,400 | +1.02% | 1,483 | - | -1.64% | - | - |
| 07/03 | 118,200 | 118,200 | 117,000 | 117,200 | -1.1% | 2,335 | - | -2.71% | - | - |
| 07/02 | 117,100 | 118,500 | 116,700 | 118,500 | +1.2% | 2,689 | - | -1.79% | - | - |
| 07/01 | 118,700 | 118,800 | 117,000 | 117,100 | -1.35% | 2,680 | - | -3.1% | - | - |
| 06/28 | 119,000 | 119,000 | 118,100 | 118,700 | +0.34% | 2,186 | - | -1.97% | - | - |
| 06/27 | 118,500 | 119,000 | 117,200 | 118,300 | -2.95% | 6,451 | - | -2.43% | - | - |
| 06/26 | 123,100 | 123,100 | 121,100 | 121,900 | -0.49% | 4,976 | - | +0.37% | - | - |
| 06/25 | 121,500 | 122,700 | 121,300 | 122,500 | +1.07% | 1,491 | - | +0.76% | - | - |
| 06/24 | 121,900 | 122,300 | 121,100 | 121,200 | -0.08% | 1,329 | - | -0.42% | - | - |
| 06/21 | 121,000 | 122,000 | 121,000 | 121,300 | +0.17% | 2,379 | - | -0.51% | - | - |
| 06/20 | 121,000 | 122,300 | 120,600 | 121,100 | +0.08% | 1,597 | - | -0.82% | - | - |
| 06/19 | 119,200 | 121,100 | 119,000 | 121,000 | +1.51% | 1,758 | - | -1.05% | - | - |
| 06/18 | 120,400 | 120,600 | 118,800 | 119,200 | -0.83% | 1,740 | - | -2.67% | - | - |
| 06/17 | 120,800 | 121,200 | 119,600 | 120,200 | -0.5% | 2,258 | - | -2.08% | - | - |
| 06/14 | 121,000 | 121,900 | 120,300 | 120,800 | +0.58% | 2,629 | - | -1.78% | - | - |
| 06/13 | 120,000 | 120,600 | 119,200 | 120,100 | +0.08% | 4,108 | - | -2.48% | - | - |
| 06/12 | 120,300 | 120,800 | 119,900 | 120,000 | -0.08% | 1,418 | - | -2.78% | - | - |
| 06/11 | 121,700 | 122,100 | 120,100 | 120,100 | -1.31% | 1,961 | - | -2.92% | - | - |
| 06/10 | 121,100 | 121,900 | 120,800 | 121,700 | +0.5% | 1,988 | - | -1.89% | - | - |
| 06/07 | 122,400 | 122,900 | 120,800 | 121,100 | -1.38% | 2,264 | - | -2.59% | - | - |
| 06/06 | 121,600 | 123,200 | 121,000 | 122,800 | +0.99% | 1,655 | - | -1.46% | - | - |
| 06/05 | 122,300 | 122,700 | 121,600 | 121,600 | -0.25% | 1,969 | - | -2.61% | - | - |
| 06/04 | 122,800 | 123,900 | 121,700 | 121,900 | -0.41% | 2,424 | - | -2.58% | - | - |
| 06/03 | 120,500 | 123,300 | 120,200 | 122,400 | +1.83% | 2,603 | - | -2.35% | - | - |
| 05/31 | 120,800 | 120,900 | 119,700 | 120,200 | -0.33% | 4,272 | - | -4.27% | - | - |
| 05/30 | 122,000 | 122,000 | 120,400 | 120,600 | -1.31% | 2,912 | - | -4.19% | - | - |
| 05/29 | 123,300 | 123,400 | 121,800 | 122,200 | -0.89% | 2,260 | - | -3.15% | - | - |
| 05/28 | 122,800 | 123,700 | 122,300 | 123,300 | +0.33% | 2,246 | - | -2.41% | - | - |
| 05/27 | 122,700 | 122,900 | 121,500 | 122,900 | +0.16% | 2,176 | - | -2.84% | - | - |
| 05/24 | 122,800 | 123,000 | 121,700 | 122,700 | -0.65% | 2,342 | - | -3.14% | - | - |
| 05/23 | 124,900 | 125,500 | 122,800 | 123,500 | -1.28% | 2,702 | - | -2.66% | - | - |
| 05/22 | 125,700 | 125,800 | 124,400 | 125,100 | -0.64% | 1,867 | - | -1.5% | - | - |
| 05/21 | 126,300 | 126,500 | 125,200 | 125,900 | -0.4% | 1,905 | - | -0.94% | - | - |
| 05/20 | 126,200 | 126,500 | 125,500 | 126,400 | +0.64% | 2,116 | - | -0.62% | - | - |
| 05/17 | 125,200 | 126,200 | 124,700 | 125,600 | -0.24% | 2,112 | - | -1.29% | - | - |
| 05/16 | 125,300 | 125,900 | 124,500 | 125,900 | +0.4% | 2,547 | - | -1.13% | - | - |
| 05/15 | 126,100 | 126,100 | 124,600 | 125,400 | -0.71% | 2,894 | - | -1.54% | - | - |
| 05/14 | 125,800 | 126,300 | 125,300 | 126,300 | 0% | 2,749 | - | -0.8% | - | - |
| 05/13 | 124,500 | 126,500 | 124,200 | 126,300 | +1.2% | 2,921 | - | -0.85% | - | - |
| 05/10 | 127,100 | 127,300 | 124,000 | 124,800 | -1.73% | 5,536 | - | -2.03% | - | - |
| 05/09 | 127,100 | 127,800 | 126,700 | 127,000 | 0% | 3,558 | - | -0.4% | - | - |
| 05/08 | 128,400 | 128,400 | 126,700 | 127,000 | -1.24% | 3,494 | - | -0.43% | - | - |
| 05/07 | 128,600 | 129,200 | 127,000 | 128,600 | +0.08% | 3,334 | - | +0.79% | - | - |
| 05/02 | 128,500 | 130,000 | 128,000 | 128,500 | 0% | 3,309 | - | +0.67% | - | - |
| 05/01 | 128,300 | 128,900 | 127,500 | 128,500 | -0.39% | 2,198 | - | +0.61% | - | - |
| 04/30 | 128,300 | 129,100 | 127,400 | 129,000 | +0.55% | 2,335 | - | +0.97% | - | - |
| 04/26 | 127,200 | 128,400 | 126,200 | 128,300 | +0.79% | 2,829 | - | +0.4% | - | - |
| 04/25 | 127,800 | 128,800 | 127,100 | 127,300 | -0.39% | 3,018 | - | -0.4% | - | - |
| 04/24 | 128,400 | 128,700 | 127,300 | 127,800 | -0.23% | 2,538 | - | -0.03% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | ||
|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | |
| 2013年 6月期 | 149,600 748,000 3/28 | 91,900 459,500 1/24 | 55,660 11,132 1/31 | 1657億9420万 | - |
| 2014年 6月期 | 164,900 12/12 12/3 | 114,200 1/14 | 15,415 1/28 | 1999億8247万 | 1284億4645万 |
| 2015年 6月期 | 169,500 1/16 | 120,500 9/10 | 26,976 7/14 | 2055億6112万 | 1523億6622万 |
| 2016年 6月期 | 163,000 4/25 | 121,300 1/21 | 16,772 7/12 | 2061億535万 | 1533億7778万 |
| 2017年 6月期 | 148,100 1/4 | 120,800 7/18 | 7,279 8/18 | 1933億7417万 | 1577億2856万 |
| 2018年 6月期 | 156,700 12/4 | 130,500 1/4 | 7,316 6/26 | 2046億319万 | 1703億9385万 |
| 2019年 6月期 | 190,500 11/6 | 146,600 1/4 | 8,441 6/3 | 2487億3585万 | 1914億1562万 |
| 2020年 6月期 | 201,400 2/19 | 73,800 3/19 | 25,179 3/23 | 2724億9420万 | 998億5140万 |
| 2021年 6月期 | 165,100 6/9 | 119,500 1/18 | 16,091 3/19 | 2233億8030万 | 1616億8350万 |
| 2022年 6月期 | 139,400 11/1 | 118,100 1/21 | 11,922 12/21 | - | - |
| 2023年 6月期 | 141,100 11/30 | 115,100 4/28 4/14 | 19,461 7/28 | - | - |
| 2024年 6月期 | 131,400 3/28 | 116,400 2/19 | 6,891 3/15 | - | - |
| 最新 | 124,800 2024/9/18 | 2,308 | 1688億5440万 | ||