| 2024 |
| 07/26 | 608 | 620 | 601 | 617 | +1.65% | 61,500 | 190億1791万 | +1.15% |
| 07/25 | 601 | 611 | 599 | 607 | -0.33% | 100,700 | 187億968万 | -0.33% |
| 07/24 | 616 | 619 | 608 | 609 | -1.62% | 45,600 | 187億7132万 | 0% |
| 07/23 | 619 | 621 | 614 | 619 | +1.64% | 181,000 | 190億7956万 | +1.81% |
| 07/22 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/22 | 606 | 609 | 601 | 609 | -1.14% | 88,400 | 187億7132万 | +0.33% |
| 07/19 | 625 | 626 | 610 | 616 | -1.75% | 112,200 | 189億8709万 | +1.65% |
| 07/18 | 623 | 630 | 623 | 627 | +0.16% | 59,200 | 193億2614万 | +3.64% |
| 07/17 | 629 | 631 | 624 | 626 | -0.16% | 25,800 | 192億9532万 | +3.81% |
| 07/16 | 630 | 630 | 623 | 627 | 0% | 66,400 | 193億2614万 | +4.15% |
| 07/12 | 617 | 627 | 614 | 627 | +1.62% | 87,100 | 193億2614万 | +4.5% |
| 07/11 | 608 | 618 | 608 | 617 | +2.15% | 84,400 | 190億1791万 | +3.18% |
| 07/10 | 607 | 610 | 602 | 604 | -0.98% | 81,400 | 186億1721万 | +1.34% |
| 07/09 | 606 | 610 | 604 | 610 | +0.99% | 75,100 | 188億215万 | +2.52% |
| 07/08 | 605 | 606 | 601 | 604 | +0.17% | 50,400 | 186億1721万 | +1.68% |
| 07/05 | 606 | 607 | 601 | 603 | -0.33% | 49,900 | 185億8638万 | +1.69% |
| 07/04 | 602 | 606 | 601 | 605 | +0.67% | 83,700 | 186億4803万 | +2.2% |
| 07/03 | 599 | 602 | 597 | 601 | +0.67% | 27,000 | 185億2474万 | +1.69% |
| 07/02 | 601 | 601 | 597 | 597 | -1% | 64,400 | 184億145万 | +1.19% |
| 07/01 | 604 | 605 | 601 | 603 | -0.17% | 38,100 | 185億8638万 | +2.38% |
| 06/28 | 604 | 604 | 599 | 604 | +0.17% | 49,500 | 186億1721万 | +2.72% |
| 06/27 | （IR情報）15:00 役員体制に関するお知らせ |
| 06/27 | 603 | 604 | 600 | 603 | +0.5% | 42,800 | 185億8638万 | +2.73% |
| 06/26 | 607 | 607 | 598 | 600 | -0.66% | 48,700 | 184億9392万 | +2.21% |
| 06/25 | 603 | 607 | 602 | 604 | 0% | 110,500 | 186億1721万 | +3.07% |
| 06/24 | 607 | 607 | 601 | 604 | 0% | 46,000 | 186億1721万 | +3.07% |
| 06/21 | 603 | 605 | 599 | 604 | +0.83% | 68,600 | 186億1721万 | +3.25% |
| 06/20 | 606 | 606 | 597 | 599 | -0.66% | 27,200 | 184億6309万 | +2.57% |
| 06/19 | 592 | 603 | 592 | 603 | +1.86% | 57,800 | 185億8638万 | +3.25% |
| 06/18 | 595 | 595 | 590 | 592 | +0.68% | 37,800 | 182億4733万 | +1.54% |
| 06/17 | 595 | 595 | 582 | 588 | -0.84% | 48,500 | 181億2404万 | +1.03% |
| 06/14 | 587 | 594 | 585 | 593 | +2.24% | 84,600 | 182億7815万 | +2.07% |
| 06/13 | 586 | 586 | 578 | 580 | -0.85% | 24,200 | 178億7745万 | 0% |
| 06/12 | 583 | 586 | 582 | 585 | 0% | 22,100 | 180億3157万 | +0.86% |
| 06/11 | 588 | 588 | 583 | 585 | -0.68% | 20,300 | 180億3157万 | +0.86% |
| 06/10 | 580 | 589 | 580 | 589 | +1.73% | 79,800 | 181億5486万 | +1.73% |
| 06/07 | 574 | 579 | 570 | 579 | +1.22% | 49,900 | 178億4663万 | 0% |
| 06/06 | 578 | 578 | 570 | 572 | -1.04% | 36,700 | 176億3087万 | -1.21% |
| 06/05 | 578 | 584 | 576 | 578 | 0% | 51,700 | 178億1580万 | -0.52% |
| 06/04 | 578 | 581 | 573 | 578 | 0% | 63,200 | 178億1580万 | -0.52% |
| 06/03 | 580 | 582 | 575 | 578 | -0.69% | 45,800 | 178億1580万 | -0.69% |
| 05/31 | 579 | 583 | 577 | 582 | +0.87% | 52,500 | 179億3910万 | -0.17% |
| 05/30 | 569 | 577 | 566 | 577 | +1.23% | 86,800 | 177億8498万 | -1.2% |
| 05/29 | 579 | 579 | 570 | 570 | -1.55% | 42,200 | 175億6922万 | -2.56% |
| 05/28 | 580 | 582 | 577 | 579 | -0.52% | 24,600 | 178億4663万 | -1.03% |
| 05/27 | 582 | 582 | 577 | 582 | +0.17% | 34,300 | 179億3910万 | -0.68% |
| 05/24 | 577 | 583 | 576 | 581 | -0.51% | 20,500 | 179億827万 | -0.85% |
| 05/23 | 582 | 585 | 579 | 584 | +0.34% | 38,000 | 180億74万 | -0.51% |
| 05/22 | 595 | 595 | 582 | 582 | -2.02% | 60,800 | 179億3910万 | -1.02% |
| 05/21 | 591 | 598 | 591 | 594 | +0.17% | 31,700 | 183億898万 | +0.85% |
| 05/20 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/20 | （IR情報）15:00 役員退職慰労金制度の廃止及び譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/20 | 588 | 599 | 588 | 593 | +0.85% | 75,700 | 182億7815万 | +0.68% |
| 05/17 | 580 | 593 | 577 | 588 | +0.86% | 84,900 | 181億2404万 | -0.34% |
| 05/16 | 581 | 584 | 572 | 583 | +0.52% | 70,400 | 179億6992万 | -1.35% |
| 05/15 | 573 | 580 | 568 | 580 | +2.29% | 96,900 | 178億7745万 | -2.03% |
| 05/14 | 576 | 586 | 566 | 567 | -0.87% | 245,000 | 174億7675万 | -4.38% |
| 05/13 | （IR情報）15:00 中期経営計画の策定に関するお知らせ |
| 05/13 | （IR情報）15:00 令和6年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 573 | 575 | 566 | 572 | -0.17% | 85,500 | 176億3087万 | -3.87% |
| 05/10 | 577 | 577 | 572 | 573 | -0.69% | 55,100 | 176億6169万 | -3.86% |
| 05/09 | 569 | 578 | 566 | 577 | +1.41% | 54,900 | 177億8498万 | -3.51% |
| 05/08 | 576 | 578 | 568 | 569 | -0.87% | 69,900 | 175億3840万 | -5.17% |
| 05/07 | 577 | 578 | 568 | 574 | -0.69% | 146,900 | 176億9251万 | -4.65% |
| 05/02 | 590 | 591 | 578 | 578 | -2.03% | 115,400 | 178億1580万 | -4.15% |
| 05/01 | 600 | 601 | 590 | 590 | -2.8% | 89,700 | 181億8568万 | -2.64% |
| 04/30 | 607 | 607 | 598 | 607 | +1.68% | 56,100 | 187億968万 | -0.33% |
| 04/26 | 597 | 605 | 596 | 597 | -0.17% | 192,000 | 184億145万 | -2.45% |
| 04/25 | 600 | 604 | 598 | 598 | -0.83% | 71,800 | 184億3227万 | -2.76% |
| 04/24 | 602 | 603 | 600 | 603 | +0.67% | 39,300 | 185億8638万 | -2.43% |
| 04/23 | 600 | 602 | 598 | 599 | +0.34% | 33,700 | 184億6309万 | -3.54% |
| 04/22 | 592 | 600 | 588 | 597 | +1.7% | 63,000 | 184億145万 | -4.17% |
| 04/19 | 594 | 596 | 583 | 587 | -1.68% | 70,700 | 180億9321万 | -6.08% |
| 04/18 | 590 | 597 | 588 | 597 | +1.19% | 41,600 | 184億145万 | -4.94% |
| 04/17 | 600 | 601 | 589 | 590 | -1.01% | 76,400 | 181億8568万 | -6.35% |
| 04/16 | 605 | 606 | 593 | 596 | -1.81% | 107,800 | 183億7062万 | -5.85% |
| 04/15 | 604 | 609 | 602 | 607 | +0.5% | 47,100 | 187億968万 | -4.41% |
| 04/12 | 606 | 611 | 603 | 604 | -0.66% | 101,700 | 186億1721万 | -5.18% |
| 04/11 | 609 | 615 | 605 | 608 | -0.82% | 60,300 | 187億4050万 | -4.85% |
| 04/10 | 615 | 617 | 612 | 613 | 0% | 58,400 | 188億9462万 | -4.22% |
| 04/09 | 611 | 614 | 605 | 613 | +0.99% | 72,500 | 188億9462万 | -4.52% |
| 04/08 | 610 | 611 | 601 | 607 | +0.33% | 82,500 | 187億968万 | -5.6% |
| 04/05 | 599 | 605 | 594 | 605 | +0.5% | 126,300 | 186億4803万 | -6.2% |
| 04/04 | 618 | 618 | 602 | 602 | -1.79% | 100,500 | 185億5556万 | -6.96% |
| 04/03 | 620 | 621 | 609 | 613 | -1.76% | 118,100 | 188億9462万 | -5.69% |
| 04/02 | 627 | 629 | 620 | 624 | +0.32% | 109,000 | 192億3367万 | -4.15% |
| 04/01 | 627 | 631 | 619 | 622 | 0% | 194,300 | 191億7203万 | -4.6% |
| 03/29 | 608 | 622 | 608 | 622 | +3.32% | 194,100 | 191億7203万 | -4.75% |
| 03/28 | 605 | 610 | 599 | 602 | -8.37% | 519,700 | 185億5556万 | -7.95% |
| 03/27 | 656 | 665 | 654 | 657 | +0.15% | 473,700 | 202億5084万 | +0.15% |
| 03/26 | 645 | 659 | 640 | 656 | -2.81% | 458,900 | 202億2001万 | +0.15% |
| 03/25 | （IR情報）16:00 通期業績予想の修正に関するお知らせ |
| 03/25 | 682 | 682 | 670 | 675 | -1.03% | 275,500 | 208億566万 | +3.05% |
| 03/22 | 681 | 682 | 675 | 682 | +0.59% | 170,900 | 210億2142万 | +4.44% |
| 03/21 | 670 | 683 | 669 | 678 | +1.95% | 202,200 | 208億9812万 | +3.99% |
| 03/19 | 656 | 665 | 653 | 665 | +1.22% | 124,500 | 204億9742万 | +2.31% |
| 03/18 | （IR情報）15:00 指名諮問委員会設置に関するお知らせ |
| 03/18 | 654 | 659 | 654 | 657 | +0.46% | 83,700 | 202億5084万 | +1.08% |
| 03/15 | 651 | 657 | 651 | 654 | +0.15% | 84,000 | 201億5837万 | +0.77% |
| 03/14 | 649 | 655 | 648 | 653 | +0.93% | 61,400 | 201億2754万 | +0.46% |
| 03/13 | 654 | 657 | 643 | 647 | -0.92% | 82,300 | 199億4261万 | -0.46% |
| 03/12 | 650 | 654 | 644 | 653 | +0.15% | 62,900 | 201億2754万 | +0.46% |
| 03/11 | 656 | 657 | 644 | 652 | -0.91% | 144,600 | 200億9672万 | +0.15% |
| 03/08 | 645 | 659 | 645 | 658 | +1.39% | 112,500 | 202億8166万 | +1.08% |
| 03/07 | 649 | 652 | 645 | 649 | +0.15% | 71,900 | 200億425万 | -0.46% |
| 03/06 | （自社株買い）取締役会(令和5年8月17日)での決議状況(取得期間令和5年8月18日～令和5年8月18日) |
| 03/06 | 646 | 650 | 645 | 648 | +0.31% | 60,800 | 199億7343万 | -0.61% |
| 03/05 | 647 | 648 | 639 | 646 | -0.31% | 80,800 | 199億1178万 | -1.07% |
| 03/04 | 660 | 660 | 645 | 648 | -1.07% | 88,900 | 199億7343万 | -0.77% |
