| 2024 |
| 04/15 | 604 | 609 | 602 | 607 | +0.5% | 47,100 | 187億968万 | -4.41% |
| 04/12 | 606 | 611 | 603 | 604 | -0.66% | 101,700 | 186億1721万 | -5.18% |
| 04/11 | 609 | 615 | 605 | 608 | -0.82% | 60,300 | 187億4050万 | -4.85% |
| 04/10 | 615 | 617 | 612 | 613 | 0% | 58,400 | 188億9462万 | -4.22% |
| 04/09 | 611 | 614 | 605 | 613 | +0.99% | 72,500 | 188億9462万 | -4.52% |
| 04/08 | 610 | 611 | 601 | 607 | +0.33% | 82,500 | 187億968万 | -5.6% |
| 04/05 | 599 | 605 | 594 | 605 | +0.5% | 126,300 | 186億4803万 | -6.2% |
| 04/04 | 618 | 618 | 602 | 602 | -1.79% | 100,500 | 185億5556万 | -6.96% |
| 04/03 | 620 | 621 | 609 | 613 | -1.76% | 118,100 | 188億9462万 | -5.69% |
| 04/02 | 627 | 629 | 620 | 624 | +0.32% | 109,000 | 192億3367万 | -4.15% |
| 04/01 | 627 | 631 | 619 | 622 | 0% | 194,300 | 191億7203万 | -4.6% |
| 03/29 | 608 | 622 | 608 | 622 | +3.32% | 194,100 | 191億7203万 | -4.75% |
| 03/28 | 605 | 610 | 599 | 602 | -8.37% | 519,700 | 185億5556万 | -7.95% |
| 03/27 | 656 | 665 | 654 | 657 | +0.15% | 473,700 | 202億5084万 | +0.15% |
| 03/26 | 645 | 659 | 640 | 656 | -2.81% | 458,900 | 202億2001万 | +0.15% |
| 03/25 | （IR情報）16:00 通期業績予想の修正に関するお知らせ |
| 03/25 | 682 | 682 | 670 | 675 | -1.03% | 275,500 | 208億566万 | +3.05% |
| 03/22 | 681 | 682 | 675 | 682 | +0.59% | 170,900 | 210億2142万 | +4.44% |
| 03/21 | 670 | 683 | 669 | 678 | +1.95% | 202,200 | 208億9812万 | +3.99% |
| 03/19 | 656 | 665 | 653 | 665 | +1.22% | 124,500 | 204億9742万 | +2.31% |
| 03/18 | （IR情報）15:00 指名諮問委員会設置に関するお知らせ |
| 03/18 | 654 | 659 | 654 | 657 | +0.46% | 83,700 | 202億5084万 | +1.08% |
| 03/15 | 651 | 657 | 651 | 654 | +0.15% | 84,000 | 201億5837万 | +0.77% |
| 03/14 | 649 | 655 | 648 | 653 | +0.93% | 61,400 | 201億2754万 | +0.46% |
| 03/13 | 654 | 657 | 643 | 647 | -0.92% | 82,300 | 199億4261万 | -0.46% |
| 03/12 | 650 | 654 | 644 | 653 | +0.15% | 62,900 | 201億2754万 | +0.46% |
| 03/11 | 656 | 657 | 644 | 652 | -0.91% | 144,600 | 200億9672万 | +0.15% |
| 03/08 | 645 | 659 | 645 | 658 | +1.39% | 112,500 | 202億8166万 | +1.08% |
| 03/07 | 649 | 652 | 645 | 649 | +0.15% | 71,900 | 200億425万 | -0.46% |
| 03/06 | （自社株買い）取締役会(令和5年8月17日)での決議状況(取得期間令和5年8月18日～令和5年8月18日) |
| 03/06 | 646 | 650 | 645 | 648 | +0.31% | 60,800 | 199億7343万 | -0.61% |
| 03/05 | 647 | 648 | 639 | 646 | -0.31% | 80,800 | 199億1178万 | -1.07% |
| 03/04 | 660 | 660 | 645 | 648 | -1.07% | 88,900 | 199億7343万 | -0.77% |
| 03/01 | 662 | 662 | 653 | 655 | -1.06% | 106,900 | 201億8919万 | +0.31% |
| 02/29 | 667 | 673 | 662 | 662 | -0.45% | 92,800 | 204億495万 | +1.38% |
| 02/28 | 654 | 665 | 653 | 665 | +2.15% | 104,100 | 204億9742万 | +1.99% |
| 02/27 | 648 | 656 | 648 | 651 | +0.93% | 87,200 | 200億6590万 | -0.15% |
| 02/26 | 644 | 649 | 643 | 645 | +0.16% | 58,400 | 198億8096万 | -0.92% |
| 02/22 | 644 | 645 | 641 | 644 | +0.31% | 48,100 | 198億5014万 | -1.08% |
| 02/21 | 649 | 649 | 642 | 642 | -1.08% | 46,300 | 197億8849万 | -1.38% |
| 02/20 | 649 | 656 | 647 | 649 | +0.46% | 90,700 | 200億425万 | -0.31% |
| 02/19 | （IR情報）15:00 代表取締役および役員の異動に関するお知らせ |
| 02/19 | 641 | 648 | 641 | 646 | +0.94% | 64,300 | 199億1178万 | -0.77% |
| 02/16 | 641 | 644 | 639 | 640 | +0.63% | 47,400 | 197億2684万 | -1.69% |
| 02/15 | 650 | 653 | 636 | 636 | -2.45% | 81,100 | 196億355万 | -2.3% |
| 02/14 | 642 | 655 | 640 | 652 | +2.19% | 186,600 | 200億9672万 | +0.15% |
| 02/13 | （IR情報）15:00 令和6年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 652 | 652 | 637 | 638 | -2.15% | 212,800 | 196億6520万 | -1.85% |
| 02/09 | 651 | 658 | 649 | 652 | 0% | 68,400 | 200億9672万 | +0.46% |
| 02/08 | 658 | 658 | 649 | 652 | -0.91% | 96,200 | 200億9672万 | +0.62% |
| 02/07 | 655 | 658 | 653 | 658 | +0.3% | 57,000 | 202億8166万 | +1.7% |
| 02/06 | 657 | 661 | 654 | 656 | -1.06% | 58,600 | 202億2001万 | +1.71% |
| 02/05 | 660 | 663 | 654 | 663 | +1.07% | 85,300 | 204億3578万 | +3.11% |
| 02/02 | 666 | 667 | 656 | 656 | -1.8% | 89,700 | 202億2001万 | +2.5% |
| 02/01 | 675 | 675 | 666 | 668 | -1.18% | 54,100 | 205億8989万 | +4.7% |
| 01/31 | 661 | 676 | 661 | 676 | +2.27% | 100,400 | 208億3648万 | +6.46% |
| 01/30 | 659 | 666 | 659 | 661 | +0.15% | 191,800 | 203億7413万 | +4.59% |
| 01/29 | 660 | 663 | 655 | 660 | +0.46% | 90,000 | 203億4331万 | +4.93% |
| 01/26 | 654 | 657 | 651 | 657 | +0.77% | 78,400 | 202億5084万 | +4.78% |
| 01/25 | 643 | 652 | 642 | 652 | +1.4% | 58,900 | 200億9672万 | +4.49% |
| 01/24 | 645 | 646 | 642 | 643 | 0% | 61,400 | 198億1931万 | +3.38% |
| 01/23 | 651 | 651 | 642 | 643 | -0.77% | 64,100 | 198億1931万 | +3.71% |
| 01/22 | 645 | 652 | 645 | 648 | +1.41% | 119,600 | 199億7343万 | +4.85% |
| 01/19 | 641 | 642 | 637 | 639 | -0.16% | 55,900 | 196億9602万 | +3.9% |
| 01/18 | 642 | 644 | 638 | 640 | -0.31% | 65,000 | 197億2684万 | +4.23% |
| 01/17 | 649 | 652 | 642 | 642 | -0.77% | 66,700 | 197億8849万 | +5.07% |
| 01/16 | 652 | 652 | 643 | 647 | -0.31% | 94,200 | 199億4261万 | +6.07% |
| 01/15 | 646 | 650 | 645 | 649 | +0.62% | 72,000 | 200億425万 | +6.74% |
| 01/12 | 644 | 646 | 641 | 645 | +0.94% | 104,800 | 198億8096万 | +6.61% |
| 01/11 | 639 | 642 | 635 | 639 | +1.27% | 174,200 | 196億9602万 | +5.97% |
| 01/10 | 636 | 639 | 630 | 631 | -0.47% | 130,300 | 194億4943万 | +4.82% |
| 01/09 | 629 | 636 | 628 | 634 | +1.28% | 126,500 | 195億4190万 | +5.67% |
| 01/05 | 629 | 633 | 625 | 626 | +0.32% | 88,800 | 192億9532万 | +4.68% |
| 01/04 | 620 | 627 | 617 | 624 | +1.63% | 105,800 | 192億3367万 | +4.52% |
| 2023 |
| 12/29 | 609 | 614 | 607 | 614 | +0.82% | 62,900 | 189億2544万 | +3.02% |
| 12/28 | 607 | 613 | 605 | 609 | +0.33% | 91,200 | 187億7132万 | +2.35% |
| 12/27 | 601 | 607 | 600 | 607 | +1.34% | 66,400 | 187億968万 | +2.19% |
| 12/26 | 599 | 602 | 597 | 599 | -0.17% | 34,400 | 184億6309万 | +1.01% |
| 12/25 | 598 | 601 | 597 | 600 | +0.33% | 30,100 | 184億9392万 | +1.35% |
| 12/22 | 594 | 598 | 594 | 598 | +0.84% | 31,200 | 184億3227万 | +1.18% |
| 12/21 | 595 | 595 | 592 | 593 | -0.34% | 19,300 | 182億7815万 | +0.51% |
| 12/20 | 594 | 597 | 594 | 595 | +0.17% | 44,100 | 183億3980万 | +1.02% |
| 12/19 | 591 | 594 | 589 | 594 | +0.68% | 38,900 | 183億898万 | +1.02% |
| 12/18 | 590 | 592 | 585 | 590 | -0.51% | 41,200 | 181億8568万 | +0.17% |
| 12/15 | 586 | 593 | 586 | 593 | +0.34% | 29,800 | 182億7815万 | +0.34% |
| 12/14 | 598 | 598 | 588 | 591 | -0.67% | 49,700 | 182億1651万 | -0.17% |
| 12/13 | 595 | 596 | 591 | 595 | +0.51% | 27,100 | 183億3980万 | +0.34% |
| 12/12 | 598 | 598 | 590 | 592 | +0.17% | 50,300 | 182億4733万 | -0.5% |
| 12/11 | 590 | 591 | 586 | 591 | +0.51% | 66,900 | 182億1651万 | -0.84% |
| 12/08 | 596 | 596 | 586 | 588 | -1.34% | 101,600 | 181億2404万 | -1.51% |
| 12/07 | 599 | 599 | 595 | 596 | -0.67% | 26,000 | 183億7062万 | -0.33% |
| 12/06 | 591 | 600 | 591 | 600 | +1.52% | 54,600 | 184億9392万 | +0.17% |
| 12/05 | 598 | 598 | 591 | 591 | -1.01% | 41,700 | 182億1651万 | -1.34% |
| 12/04 | 592 | 598 | 592 | 597 | +1.02% | 57,600 | 184億145万 | -0.5% |
| 12/01 | 593 | 593 | 588 | 591 | +0.17% | 44,900 | 182億1651万 | -1.66% |
| 11/30 | 589 | 590 | 583 | 590 | +0.34% | 51,200 | 181億8568万 | -1.99% |
| 11/29 | 594 | 596 | 588 | 588 | -1.18% | 65,500 | 181億2404万 | -2.49% |
| 11/28 | 591 | 595 | 591 | 595 | +0.34% | 44,600 | 183億3980万 | -1.65% |
| 11/27 | 593 | 598 | 591 | 593 | +0.34% | 53,500 | 182億7815万 | -2.15% |
| 11/24 | 588 | 593 | 588 | 591 | +0.51% | 71,100 | 182億1651万 | -2.64% |
| 11/22 | 582 | 590 | 581 | 588 | +1.38% | 44,100 | 181億2404万 | -3.45% |
| 11/21 | 578 | 585 | 577 | 580 | +0.69% | 95,200 | 178億7745万 | -5.07% |
| 11/20 | 581 | 583 | 575 | 576 | -0.52% | 75,000 | 177億5416万 | -5.88% |
| 11/17 | 572 | 579 | 572 | 579 | +1.22% | 72,500 | 178億4663万 | -5.7% |
| 11/16 | 572 | 578 | 571 | 572 | -0.17% | 70,400 | 176億3087万 | -7.29% |
| 11/13 | （IR情報）15:00 通期業績予想の修正に関するお知らせ |
| 11/13 | （IR情報）15:00 令和6年3月期第2四半期決算短信〔日本基準〕(連結) |
