PER
- 2010年3月31日
- 8.28倍
- 2011年3月31日
- 5.63倍
- 2012年3月30日
- 7倍
- 2013年3月29日
- 8.22倍
- 2014年3月31日
- 5.36倍
- 2015年3月31日
- 5.6倍
- 2016年3月31日
- 6.03倍
- 2017年3月31日
- 6.78倍
- 2018年3月30日
- 7.1倍
- 2019年3月29日
- 6.23倍
- 2020年3月31日
- 7.35倍
- 2021年3月31日
- 8.15倍
- 2022年3月31日
- 5.93倍
- 2023年3月31日
- 7.37倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 602 | 603 | 600 | 603 | +0.67% | 39,300 | 185億8638万 | -2.43% | 45.84 | 0.68 |
| 04/23 | 600 | 602 | 598 | 599 | +0.34% | 33,700 | 184億6309万 | -3.54% | 45.54 | 0.68 |
| 04/22 | 592 | 600 | 588 | 597 | +1.7% | 63,000 | 184億145万 | -4.17% | 45.38 | 0.68 |
| 04/19 | 594 | 596 | 583 | 587 | -1.68% | 70,700 | 180億9321万 | -6.08% | 44.62 | 0.67 |
| 04/18 | 590 | 597 | 588 | 597 | +1.19% | 41,600 | 184億145万 | -4.94% | 45.38 | 0.68 |
| 04/17 | 600 | 601 | 589 | 590 | -1.01% | 76,400 | 181億8568万 | -6.35% | 44.85 | 0.67 |
| 04/16 | 605 | 606 | 593 | 596 | -1.81% | 107,800 | 183億7062万 | -5.85% | 45.31 | 0.68 |
| 04/15 | 604 | 609 | 602 | 607 | +0.5% | 47,100 | 187億968万 | -4.41% | 46.14 | 0.69 |
| 04/12 | 606 | 611 | 603 | 604 | -0.66% | 101,700 | 186億1721万 | -5.18% | 45.92 | 0.68 |
| 04/11 | 609 | 615 | 605 | 608 | -0.82% | 60,300 | 187億4050万 | -4.85% | 46.22 | 0.69 |
| 04/10 | 615 | 617 | 612 | 613 | 0% | 58,400 | 188億9462万 | -4.22% | 46.6 | 0.7 |
| 04/09 | 611 | 614 | 605 | 613 | +0.99% | 72,500 | 188億9462万 | -4.52% | 46.6 | 0.7 |
| 04/08 | 610 | 611 | 601 | 607 | +0.33% | 82,500 | 187億968万 | -5.6% | 46.14 | 0.69 |
| 04/05 | 599 | 605 | 594 | 605 | +0.5% | 126,300 | 186億4803万 | -6.2% | 45.99 | 0.69 |
| 04/04 | 618 | 618 | 602 | 602 | -1.79% | 100,500 | 185億5556万 | -6.96% | 45.76 | 0.68 |
| 04/03 | 620 | 621 | 609 | 613 | -1.76% | 118,100 | 188億9462万 | -5.69% | 46.6 | 0.7 |
| 04/02 | 627 | 629 | 620 | 624 | +0.32% | 109,000 | 192億3367万 | -4.15% | 47.44 | 0.71 |
| 04/01 | 627 | 631 | 619 | 622 | 0% | 194,300 | 191億7203万 | -4.6% | 47.29 | 0.71 |
| 03/29 | 608 | 622 | 608 | 622 | +3.32% | 194,100 | 191億7203万 | -4.75% | 47.29 | 0.71 |
| 03/28 | 605 | 610 | 599 | 602 | -8.37% | 519,700 | 185億5556万 | -7.95% | 45.76 | 0.68 |
| 03/27 | 656 | 665 | 654 | 657 | +0.15% | 473,700 | 202億5084万 | +0.15% | 49.95 | 0.75 |
| 03/26 | 645 | 659 | 640 | 656 | -2.81% | 458,900 | 202億2001万 | +0.15% | 49.87 | 0.74 |
| 03/25 | 682 | 682 | 670 | 675 | -1.03% | 275,500 | 208億566万 | +3.05% | 51.31 | 0.77 |
| 03/22 | 681 | 682 | 675 | 682 | +0.59% | 170,900 | 210億2142万 | +4.44% | 51.85 | 0.77 |
| 03/21 | 670 | 683 | 669 | 678 | +1.95% | 202,200 | 208億9812万 | +3.99% | 51.54 | 0.77 |
| 03/19 | 656 | 665 | 653 | 665 | +1.22% | 124,500 | 204億9742万 | +2.31% | 50.55 | 0.75 |
| 03/18 | 654 | 659 | 654 | 657 | +0.46% | 83,700 | 202億5084万 | +1.08% | 49.95 | 0.75 |
| 03/15 | 651 | 657 | 651 | 654 | +0.15% | 84,000 | 201億5837万 | +0.77% | 49.72 | 0.74 |
| 03/14 | 649 | 655 | 648 | 653 | +0.93% | 61,400 | 201億2754万 | +0.46% | 49.64 | 0.74 |
| 03/13 | 654 | 657 | 643 | 647 | -0.92% | 82,300 | 199億4261万 | -0.46% | 49.19 | 0.73 |
| 03/12 | 650 | 654 | 644 | 653 | +0.15% | 62,900 | 201億2754万 | +0.46% | 49.64 | 0.74 |
| 03/11 | 656 | 657 | 644 | 652 | -0.91% | 144,600 | 200億9672万 | +0.15% | 49.57 | 0.74 |
| 03/08 | 645 | 659 | 645 | 658 | +1.39% | 112,500 | 202億8166万 | +1.08% | 50.02 | 0.75 |
| 03/07 | 649 | 652 | 645 | 649 | +0.15% | 71,900 | 200億425万 | -0.46% | 49.34 | 0.74 |
| 03/06 | 646 | 650 | 645 | 648 | +0.31% | 60,800 | 199億7343万 | -0.61% | 49.26 | 0.73 |
| 03/05 | 647 | 648 | 639 | 646 | -0.31% | 80,800 | 199億1178万 | -1.07% | 49.11 | 0.73 |
| 03/04 | 660 | 660 | 645 | 648 | -1.07% | 88,900 | 199億7343万 | -0.77% | 49.26 | 0.73 |
| 03/01 | 662 | 662 | 653 | 655 | -1.06% | 106,900 | 201億8919万 | +0.31% | 49.79 | 0.74 |
| 02/29 | 667 | 673 | 662 | 662 | -0.45% | 92,800 | 204億495万 | +1.38% | 50.33 | 0.75 |
| 02/28 | 654 | 665 | 653 | 665 | +2.15% | 104,100 | 204億9742万 | +1.99% | 50.55 | 0.75 |
| 02/27 | 648 | 656 | 648 | 651 | +0.93% | 87,200 | 200億6590万 | -0.15% | 49.49 | 0.74 |
| 02/26 | 644 | 649 | 643 | 645 | +0.16% | 58,400 | 198億8096万 | -0.92% | 49.03 | 0.73 |
| 02/22 | 644 | 645 | 641 | 644 | +0.31% | 48,100 | 198億5014万 | -1.08% | 48.96 | 0.73 |
| 02/21 | 649 | 649 | 642 | 642 | -1.08% | 46,300 | 197億8849万 | -1.38% | 48.81 | 0.73 |
| 02/20 | 649 | 656 | 647 | 649 | +0.46% | 90,700 | 200億425万 | -0.31% | 49.34 | 0.74 |
| 02/19 | 641 | 648 | 641 | 646 | +0.94% | 64,300 | 199億1178万 | -0.77% | 49.11 | 0.73 |
| 02/16 | 641 | 644 | 639 | 640 | +0.63% | 47,400 | 197億2684万 | -1.69% | 48.65 | 0.73 |
| 02/15 | 650 | 653 | 636 | 636 | -2.45% | 81,100 | 196億355万 | -2.3% | 48.35 | 0.72 |
| 02/14 | 642 | 655 | 640 | 652 | +2.19% | 186,600 | 200億9672万 | +0.15% | 49.57 | 0.74 |
| 02/13 | 652 | 652 | 637 | 638 | -2.15% | 212,800 | 196億6520万 | -1.85% | 48.5 | 0.72 |
| 02/09 | 651 | 658 | 649 | 652 | 0% | 68,400 | 200億9672万 | +0.46% | 49.57 | 0.74 |
| 02/08 | 658 | 658 | 649 | 652 | -0.91% | 96,200 | 200億9672万 | +0.62% | 49.57 | 0.74 |
| 02/07 | 655 | 658 | 653 | 658 | +0.3% | 57,000 | 202億8166万 | +1.7% | 50.02 | 0.75 |
| 02/06 | 657 | 661 | 654 | 656 | -1.06% | 58,600 | 202億2001万 | +1.71% | 49.87 | 0.74 |
| 02/05 | 660 | 663 | 654 | 663 | +1.07% | 85,300 | 204億3578万 | +3.11% | 50.4 | 0.75 |
| 02/02 | 666 | 667 | 656 | 656 | -1.8% | 89,700 | 202億2001万 | +2.5% | 49.87 | 0.74 |
| 02/01 | 675 | 675 | 666 | 668 | -1.18% | 54,100 | 205億8989万 | +4.7% | 50.78 | 0.76 |
| 01/31 | 661 | 676 | 661 | 676 | +2.27% | 100,400 | 208億3648万 | +6.46% | 51.39 | 0.77 |
| 01/30 | 659 | 666 | 659 | 661 | +0.15% | 191,800 | 203億7413万 | +4.59% | 50.25 | 0.75 |
| 01/29 | 660 | 663 | 655 | 660 | +0.46% | 90,000 | 203億4331万 | +4.93% | 50.17 | 0.75 |
| 01/26 | 654 | 657 | 651 | 657 | +0.77% | 78,400 | 202億5084万 | +4.78% | 49.95 | 0.75 |
| 01/25 | 643 | 652 | 642 | 652 | +1.4% | 58,900 | 200億9672万 | +4.49% | 49.57 | 0.74 |
| 01/24 | 645 | 646 | 642 | 643 | 0% | 61,400 | 198億1931万 | +3.38% | 48.88 | 0.73 |
| 01/23 | 651 | 651 | 642 | 643 | -0.77% | 64,100 | 198億1931万 | +3.71% | 48.88 | 0.73 |
| 01/22 | 645 | 652 | 645 | 648 | +1.41% | 119,600 | 199億7343万 | +4.85% | 49.26 | 0.73 |
| 01/19 | 641 | 642 | 637 | 639 | -0.16% | 55,900 | 196億9602万 | +3.9% | 48.58 | 0.72 |
| 01/18 | 642 | 644 | 638 | 640 | -0.31% | 65,000 | 197億2684万 | +4.23% | 48.65 | 0.73 |
| 01/17 | 649 | 652 | 642 | 642 | -0.77% | 66,700 | 197億8849万 | +5.07% | 48.81 | 0.73 |
| 01/16 | 652 | 652 | 643 | 647 | -0.31% | 94,200 | 199億4261万 | +6.07% | 49.19 | 0.73 |
| 01/15 | 646 | 650 | 645 | 649 | +0.62% | 72,000 | 200億425万 | +6.74% | 49.34 | 0.74 |
| 01/12 | 644 | 646 | 641 | 645 | +0.94% | 104,800 | 198億8096万 | +6.61% | 49.03 | 0.73 |
| 01/11 | 639 | 642 | 635 | 639 | +1.27% | 174,200 | 196億9602万 | +5.97% | 48.58 | 0.72 |
| 01/10 | 636 | 639 | 630 | 631 | -0.47% | 130,300 | 194億4943万 | +4.82% | 47.97 | 0.72 |
| 01/09 | 629 | 636 | 628 | 634 | +1.28% | 126,500 | 195億4190万 | +5.67% | 48.2 | 0.72 |
| 01/05 | 629 | 633 | 625 | 626 | +0.32% | 88,800 | 192億9532万 | +4.68% | 47.59 | 0.71 |
| 01/04 | 620 | 627 | 617 | 624 | +1.63% | 105,800 | 192億3367万 | +4.52% | 47.44 | 0.71 |
| 2023 | ||||||||||
| 12/29 | 609 | 614 | 607 | 614 | +0.82% | 62,900 | 189億2544万 | +3.02% | 46.68 | 0.7 |
| 12/28 | 607 | 613 | 605 | 609 | +0.33% | 91,200 | 187億7132万 | +2.35% | 46.3 | 0.69 |
| 12/27 | 601 | 607 | 600 | 607 | +1.34% | 66,400 | 187億968万 | +2.19% | 46.14 | 0.69 |
| 12/26 | 599 | 602 | 597 | 599 | -0.17% | 34,400 | 184億6309万 | +1.01% | 45.54 | 0.68 |
| 12/25 | 598 | 601 | 597 | 600 | +0.33% | 30,100 | 184億9392万 | +1.35% | 45.61 | 0.68 |
| 12/22 | 594 | 598 | 594 | 598 | +0.84% | 31,200 | 184億3227万 | +1.18% | 45.46 | 0.68 |
| 12/21 | 595 | 595 | 592 | 593 | -0.34% | 19,300 | 182億7815万 | +0.51% | 45.08 | 0.67 |
| 12/20 | 594 | 597 | 594 | 595 | +0.17% | 44,100 | 183億3980万 | +1.02% | 45.23 | 0.67 |
| 12/19 | 591 | 594 | 589 | 594 | +0.68% | 38,900 | 183億898万 | +1.02% | 45.16 | 0.67 |
| 12/18 | 590 | 592 | 585 | 590 | -0.51% | 41,200 | 181億8568万 | +0.17% | 44.85 | 0.67 |
| 12/15 | 586 | 593 | 586 | 593 | +0.34% | 29,800 | 182億7815万 | +0.34% | 45.08 | 0.67 |
| 12/14 | 598 | 598 | 588 | 591 | -0.67% | 49,700 | 182億1651万 | -0.17% | 44.93 | 0.67 |
| 12/13 | 595 | 596 | 591 | 595 | +0.51% | 27,100 | 183億3980万 | +0.34% | 45.23 | 0.67 |
| 12/12 | 598 | 598 | 590 | 592 | +0.17% | 50,300 | 182億4733万 | -0.5% | 45 | 0.67 |
| 12/11 | 590 | 591 | 586 | 591 | +0.51% | 66,900 | 182億1651万 | -0.84% | 44.93 | 0.67 |
| 12/08 | 596 | 596 | 586 | 588 | -1.34% | 101,600 | 181億2404万 | -1.51% | 44.7 | 0.67 |
| 12/07 | 599 | 599 | 595 | 596 | -0.67% | 26,000 | 183億7062万 | -0.33% | 45.31 | 0.67 |
| 12/06 | 591 | 600 | 591 | 600 | +1.52% | 54,600 | 184億9392万 | +0.17% | 45.61 | 0.68 |
| 12/05 | 598 | 598 | 591 | 591 | -1.01% | 41,700 | 182億1651万 | -1.34% | 44.93 | 0.67 |
| 12/04 | 592 | 598 | 592 | 597 | +1.02% | 57,600 | 184億145万 | -0.5% | 45.38 | 0.68 |
| 12/01 | 593 | 593 | 588 | 591 | +0.17% | 44,900 | 182億1651万 | -1.66% | 44.93 | 0.67 |
| 11/30 | 589 | 590 | 583 | 590 | +0.34% | 51,200 | 181億8568万 | -1.99% | 44.85 | 0.67 |
| 11/29 | 594 | 596 | 588 | 588 | -1.18% | 65,500 | 181億2404万 | -2.49% | 44.7 | 0.67 |
| 11/28 | 591 | 595 | 591 | 595 | +0.34% | 44,600 | 183億3980万 | -1.65% | 45.23 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 149 44,600 7/6 | 67 20,110 4/21 | 442,500 1,475 6/11 | 9.77 | 4.4 | 0.47 | 0.21 | - | - | 8.28倍 3/31 |
| 2011年 3月期 | 220 65,800 2/4 65,900 2/3 | 113 34,000 5/21 | 618,000 2,060 3/16 | 8.47 | 4.37 | 0.66 | 0.34 | 67億7082万 | 34億9329万 | 5.63倍 3/31 |
| 2012年 3月期 | 233 70,000 3/27 | 134 40,300 9/29 40,250 9/26 | 535,200 1,784 1/30 | 7.64 | 4.39 | 0.65 | 0.37 | 71億9208万 | 41億3544万 | 7倍 3/30 |
| 2013年 3月期 | 383 1,150 3/18 | 146 439 5/17 | 761,100 253,700 2/19 | 8.68 | 3.31 | 0.98 | 0.37 | 118億1556万 | 45億1046万 | 8.22倍 3/29 |
| 2014年 3月期 | 529 5/8 | 301 4/2 | 927,700 4/8 | 8.64 | 4.91 | 1.11 | 0.63 | 163億547万 | 92億7778万 | 5.36倍 3/31 |
| 2015年 3月期 | 371 6/10 | 268 10/30 | 481,600 6/9 | 6.81 | 4.92 | 0.71 | 0.51 | 114億3540万 | 82億6061万 | 5.6倍 3/31 |
| 2016年 3月期 | 450 11/4 | 302 4/1 | 1,604,800 4/13 | 7.48 | 5.02 | 0.79 | 0.53 | 138億7044万 | 93億860万 | 6.03倍 3/31 |
| 2017年 3月期 | 448 3/13 3/10 | 300 6/24 | 204,000 5/10 | 7.39 | 4.95 | 0.72 | 0.48 | 138億879万 | 92億4696万 | 6.78倍 3/31 |
| 2018年 3月期 | 612 1/10 | 378 4/13 | 995,700 2/5 | 9.64 | 5.95 | 0.91 | 0.56 | 188億6379万 | 116億5116万 | 7.1倍 3/30 |
| 2019年 3月期 | 535 6/14 | 351 12/25 | 996,000 4/26 | 7.47 | 4.9 | 0.74 | 0.48 | 164億9041万 | 108億1894万 | 6.23倍 3/29 |
| 2020年 3月期 | 515 2/10 | 315 3/13 | 222,300 5/8 | 10.54 | 6.45 | 0.68 | 0.42 | 158億7394万 | 97億930万 | 7.35倍 3/31 |
| 2021年 3月期 | 522 3/22 | 280 4/6 | 292,900 3/29 | 8.8 | 4.72 | 0.66 | 0.36 | 160億8971万 | 86億3049万 | 8.15倍 3/31 |
| 2022年 3月期 | 594 3/23 2/15 | 416 6/21 | 1,011,500 8/18 | 6.75 | 4.72 | 0.7 | 0.49 | 183億898万 | 128億2245万 | 5.93倍 3/31 |
| 2023年 3月期 | 616 3/9 | 503 5/10 | 314,400 12/20 | 8.27 | 6.75 | 0.69 | 0.57 | 189億8709万 | 155億406万 | 7.37倍 3/31 |
| 最新 | 603 2024/4/24 | 39,300 | 45.84 予想 | 0.68 実績 | 185億8638万 | - | ||||