9001 東武鉄道

9001
2024/11/08
時価
5312億円
PER 予
10.87倍
2010年以降
赤字-49倍
（2010-2024年）
PBR
0.99倍
2010年以降
1.15-2.83倍
（2010-2024年）
配当 予
2.08%
ROE 予
9.08%
ROA 予
2.85%
資料
Link
CSV,JSON

イベントチャート

2024/06/14～2024/11/08

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
11/082,6202,6662,6132,640+0.76%1,073,6005312億871万+6.11%
11/072,4682,6412,4632,620+6.72%2,318,6005271億8440万+5.56%
11/06（IR情報）15:30 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/06（IR情報）15:30 2025年3月期第2四半期(中間期)決算補足説明資料
11/06（IR情報）15:30 業績予想の修正並びに剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ
11/062,4522,5132,4522,455+0.49%817,6004939億8385万-0.97%
11/052,4362,4792,4362,443-1.21%635,6004915億6927万-1.53%
11/012,4612,4912,4422,473-0.16%482,0004976億573万-0.48%
10/312,4732,4832,4532,477+0.77%496,7004984億1059万-0.44%
10/302,4482,4762,4432,458-0.04%1,556,3004945億8750万-1.32%
10/292,4492,4612,4422,459+0.41%399,9004947億8872万-1.36%
10/282,3992,4602,3942,449+1.87%573,8004927億7656万-1.88%
10/252,4132,4272,3922,404-0.17%602,9004837億2187万-3.88%
10/242,4212,4252,4012,408-1.23%620,2004845億2673万-3.91%
10/232,4592,4732,4272,438-0.45%501,1004905億6319万-3.02%
10/222,4562,4642,4232,449-0.53%706,3004927億7656万-2.78%
10/212,4612,4772,4362,462+0.04%707,5004953億9236万-2.5%
10/182,4682,4792,4572,461-0.2%608,9004951億9115万-2.65%
10/172,4842,4912,4642,466-0.64%630,0004961億9722万-2.65%
10/162,5002,5292,4782,482-1.43%602,5004994億1667万-2.17%
10/15（自社株買い）取締役会(2024年8月28日)での決議状況(取得期間2024年8月29日～2024年8月29日)
10/152,4762,5192,4712,518+2.11%892,3005066億6043万-0.91%
10/112,5122,5132,4632,466-2.45%1,013,1004961億9722万-3.03%
10/102,5292,5632,5162,528+0.68%508,4005086億7258万-0.67%
10/092,5232,5302,4952,511-0.04%444,4005052億5192万-1.37%
10/082,5142,5182,4902,512-1.18%776,6005054億5313万-1.3%
10/072,5512,5602,5362,542+0.2%511,5005114億8960万-0.12%
10/042,5432,5522,5242,537-0.16%510,7005104億8352万-0.28%
10/032,5322,5722,5282,541+1.52%851,9005112億8838万-0.04%
10/022,5142,5302,4912,503-1.07%580,3005036億4219万-1.46%
10/012,5252,5302,5012,530+1.08%668,6005090億7501万-0.39%
09/302,4992,5342,4832,503-1.42%1,025,8005251億6799万-1.38%
09/272,5412,5772,5222,539-0.7%1,338,9005327億2135万+0.08%
09/262,5342,5572,5102,557+0.67%2,600,2005364億9803万+0.87%
09/252,5352,5502,5172,540+0.4%1,102,7005329億3116万+0.28%
09/24（5%ルール）野村證券（0.16%）野村アセットマネジメント（4.3%）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）
09/242,5432,5582,5302,530-0.24%932,6005308億3301万+0.08%
09/202,5882,5952,5342,536-1.01%1,002,8005320億9190万+0.4%
09/192,5592,5822,5472,562+0.95%696,4005375億4710万+1.59%
09/182,5912,6012,5022,538-2.01%849,9005325億1153万+0.83%
09/172,5952,6072,5512,590+0.97%715,3005434億2194万+3.15%
09/13（自社株買い）取締役会(2024年8月28日)での決議状況(取得期間2024年8月29日～2024年8月29日)
09/132,6032,6062,5522,565-1.35%815,7005381億7655万+2.44%
09/122,5722,6362,5652,600+2.36%899,4005455億2009万+4.08%
09/112,5802,5812,5142,540-2.16%990,4005329億3116万+2.01%
09/102,5672,6122,5592,596+1.21%659,6005446億8083万+4.51%
09/092,5382,5742,5202,565-0.66%573,7005381億7655万+3.8%
09/062,5862,6232,5712,582+1.06%773,8005417億4341万+4.62%
09/05（5%ルール）日興アセットマネジメント（1.99%）三井住友信託銀行（0.69%）三井住友トラスト・アセットマネジメント（3.08%）
09/052,5292,5792,5122,555+0.83%580,0005360億7840万+3.57%
09/042,5062,5512,5052,534-0.47%654,3005316億7227万+2.59%
09/032,4872,5492,4862,546+2.37%667,4005341億9006万+2.95%
09/022,5122,5142,4832,487-1%486,5005218億1095万+0.44%
08/302,5142,5212,5012,512-0.12%603,7005270億5633万+1.37%
08/29（IR情報）11:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了並びに自己株式の消却に関するお知らせ
08/292,5072,5452,4922,515+1.33%1,093,9005276億8578万+1.37%
08/28（IR情報）16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け並びに自己株式の消却に関するお知らせ
08/282,4822,4822,4472,482-0.48%579,3005207億6187万-0.04%
08/272,5122,5202,4942,494-0.52%593,1005232億7965万+0.24%
08/262,4972,5092,4732,507+0.84%352,5005260億726万+0.48%
08/232,4772,5022,4772,486+0.36%362,3005216億113万-0.56%
08/222,4902,4902,4602,477-0.08%417,6005197億1279万-1.16%
08/212,4802,4932,4722,479-0.8%353,1005201億3242万-1.35%
08/202,4522,5042,4482,499+3.05%556,9005243億2873万-0.87%
08/192,4602,4642,4242,425-1.7%556,3005088億239万-4.11%
08/162,4672,4792,4532,467+0.94%559,9005176億1464万-2.84%
08/152,4312,4492,4242,444+0.66%422,1005127億8888万-4.01%
08/142,4122,4402,3992,428+1.08%621,9005094億3184万-4.93%
08/132,4242,4462,3752,402-0.91%706,9005039億7664万-6.25%
08/092,4232,4622,3902,424+0.79%1,012,1005085億9258万-5.75%
08/082,3862,4612,3742,4050%739,2005046億608万-6.82%
08/072,3312,4572,3152,405+1.01%1,123,7005046億608万-7.21%
08/062,2952,4472,2952,381+5.12%1,585,6004995億7051万-8.53%
08/05（IR情報）15:00 2025年3月期第1四半期決算補足説明資料
08/05（IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/052,4102,4352,2122,265-9.04%1,775,8004752億3192万-13.38%
08/022,5352,5392,4902,490-2.96%1,724,1005224億4039万-5.43%
08/012,6222,6222,5562,566-2.84%1,029,0005383億8637万-2.84%
07/312,6022,6412,5932,641+1.58%693,2005541億2252万-0.23%
07/302,6082,6112,5892,600-0.46%540,2005455億2009万-1.89%
07/292,5852,6272,5692,612+2.23%763,7005480億3787万-1.55%
07/262,5852,5852,5352,555-0.43%1,053,7005360億7840万-3.73%
07/252,5602,5862,5602,566+0.04%992,0005383億8637万-3.42%
07/242,6272,6282,5582,565-2.36%1,788,2005381億7655万-3.57%
07/232,6372,6512,6162,627-0.76%777,9005511億8511万-1.35%
07/222,6412,6642,6352,647+0.27%677,3005553億8141万-0.6%
07/192,6492,6502,6212,640-0.11%627,1005539億1271万-0.9%
07/182,6582,6902,6382,643-0.64%885,4005545億4215万-0.86%
07/172,6812,6992,6592,660-0.26%772,4005581億901万-0.34%
07/162,7092,7092,6612,667-1.48%695,3005595億7772万-0.19%
07/122,6742,7092,6702,707+1.01%719,2005679億7034万+1.16%
07/112,6502,6892,6422,680+1.71%737,3005623億532万+0.19%
07/102,6302,6372,6182,635+0.15%630,1005528億6363万-1.57%
07/092,6292,6422,6102,631+0.08%806,5005520億2437万-1.86%
07/082,6462,6472,6152,629-0.83%803,8005516億474万-2.19%
07/052,6702,6822,6482,651-0.67%515,1005562億2068万-1.52%
07/042,6722,6942,6642,669+0.15%481,8005599億9735万-1.04%
07/032,6692,6722,6492,665-0.6%697,0005591億5809万-1.26%
07/022,6802,6882,6472,681-0.15%924,2005625億1514万-0.74%
07/012,7452,7462,6672,685-0.89%711,8005633億5440万-0.74%
06/282,7182,7332,7022,709+0.11%626,1005683億8997万+0.04%
06/272,7002,7112,6892,706+0.11%641,8005677億6052万-0.11%
06/262,7102,7112,6872,703-0.3%665,2005671億3108万-0.33%
06/252,6952,7292,6902,711+1.08%678,6005688億960万-0.11%
06/242,6652,6822,6502,682+1.36%679,9005627億2495万-1.29%
06/212,6512,6712,6442,646+0.92%1,549,3005551億7160万-2.79%
06/202,6452,6512,6022,622-0.87%621,4005501億3603万-3.85%
06/192,6342,6552,6192,645+0.08%700,5005549億6178万-3.18%
06/182,6372,6552,6302,643+1.19%758,3005545億4215万-3.47%
06/172,6762,6782,6012,612-2.9%1,415,4005480億3787万-5.02%
06/142,6742,7132,6712,690+0.3%1,211,2005644億348万-2.68%
06/07（5%ルール）野村證券（0%）野村アセットマネジメント（3.56%）ノムラインターナショナルピーエルシー(NOMURA IN…（1.85%）