2024 |
09/20 | 2,588 | 2,595 | 2,534 | 2,536 | -1.01% | 1,002,800 | 5320億9190万 | +0.4% |
09/19 | 2,559 | 2,582 | 2,547 | 2,562 | +0.95% | 696,400 | 5375億4710万 | +1.59% |
09/18 | 2,591 | 2,601 | 2,502 | 2,538 | -2.01% | 849,900 | 5325億1153万 | +0.83% |
09/17 | 2,595 | 2,607 | 2,551 | 2,590 | +0.97% | 715,300 | 5434億2194万 | +3.15% |
09/13 | (自社株買い)取締役会(2024年8月28日)での決議状況(取得期間2024年8月29日~2024年8月29日) |
09/13 | 2,603 | 2,606 | 2,552 | 2,565 | -1.35% | 815,700 | 5381億7655万 | +2.44% |
09/12 | 2,572 | 2,636 | 2,565 | 2,600 | +2.36% | 899,400 | 5455億2009万 | +4.08% |
09/11 | 2,580 | 2,581 | 2,514 | 2,540 | -2.16% | 990,400 | 5329億3116万 | +2.01% |
09/10 | 2,567 | 2,612 | 2,559 | 2,596 | +1.21% | 659,600 | 5446億8083万 | +4.51% |
09/09 | 2,538 | 2,574 | 2,520 | 2,565 | -0.66% | 573,700 | 5381億7655万 | +3.8% |
09/06 | 2,586 | 2,623 | 2,571 | 2,582 | +1.06% | 773,800 | 5417億4341万 | +4.62% |
09/05 | (5%ルール)三井住友トラスト・アセットマネジメント(3.08%)三井住友信託銀行(0.69%)日興アセットマネジメント(1.99%) |
09/05 | 2,529 | 2,579 | 2,512 | 2,555 | +0.83% | 580,000 | 5360億7840万 | +3.57% |
09/04 | 2,506 | 2,551 | 2,505 | 2,534 | -0.47% | 654,300 | 5316億7227万 | +2.59% |
09/03 | 2,487 | 2,549 | 2,486 | 2,546 | +2.37% | 667,400 | 5341億9006万 | +2.95% |
09/02 | 2,512 | 2,514 | 2,483 | 2,487 | -1% | 486,500 | 5218億1095万 | +0.44% |
08/30 | 2,514 | 2,521 | 2,501 | 2,512 | -0.12% | 603,700 | 5270億5633万 | +1.37% |
08/29 | (IR情報)11:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了並びに自己株式の消却に関するお知らせ |
08/29 | 2,507 | 2,545 | 2,492 | 2,515 | +1.33% | 1,093,900 | 5276億8578万 | +1.37% |
08/28 | (IR情報)16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け並びに自己株式の消却に関するお知らせ |
08/28 | 2,482 | 2,482 | 2,447 | 2,482 | -0.48% | 579,300 | 5207億6187万 | -0.04% |
08/27 | 2,512 | 2,520 | 2,494 | 2,494 | -0.52% | 593,100 | 5232億7965万 | +0.24% |
08/26 | 2,497 | 2,509 | 2,473 | 2,507 | +0.84% | 352,500 | 5260億726万 | +0.48% |
08/23 | 2,477 | 2,502 | 2,477 | 2,486 | +0.36% | 362,300 | 5216億113万 | -0.56% |
08/22 | 2,490 | 2,490 | 2,460 | 2,477 | -0.08% | 417,600 | 5197億1279万 | -1.16% |
08/21 | 2,480 | 2,493 | 2,472 | 2,479 | -0.8% | 353,100 | 5201億3242万 | -1.35% |
08/20 | 2,452 | 2,504 | 2,448 | 2,499 | +3.05% | 556,900 | 5243億2873万 | -0.87% |
08/19 | 2,460 | 2,464 | 2,424 | 2,425 | -1.7% | 556,300 | 5088億239万 | -4.11% |
08/16 | 2,467 | 2,479 | 2,453 | 2,467 | +0.94% | 559,900 | 5176億1464万 | -2.84% |
08/15 | 2,431 | 2,449 | 2,424 | 2,444 | +0.66% | 422,100 | 5127億8888万 | -4.01% |
08/14 | 2,412 | 2,440 | 2,399 | 2,428 | +1.08% | 621,900 | 5094億3184万 | -4.93% |
08/13 | 2,424 | 2,446 | 2,375 | 2,402 | -0.91% | 706,900 | 5039億7664万 | -6.25% |
08/09 | 2,423 | 2,462 | 2,390 | 2,424 | +0.79% | 1,012,100 | 5085億9258万 | -5.75% |
08/08 | 2,386 | 2,461 | 2,374 | 2,405 | 0% | 739,200 | 5046億608万 | -6.82% |
08/07 | 2,331 | 2,457 | 2,315 | 2,405 | +1.01% | 1,123,700 | 5046億608万 | -7.21% |
08/06 | 2,295 | 2,447 | 2,295 | 2,381 | +5.12% | 1,585,600 | 4995億7051万 | -8.53% |
08/05 | (IR情報)15:00 2025年3月期第1四半期決算補足説明資料 |
08/05 | (IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/05 | 2,410 | 2,435 | 2,212 | 2,265 | -9.04% | 1,775,800 | 4752億3192万 | -13.38% |
08/02 | 2,535 | 2,539 | 2,490 | 2,490 | -2.96% | 1,724,100 | 5224億4039万 | -5.43% |
08/01 | 2,622 | 2,622 | 2,556 | 2,566 | -2.84% | 1,029,000 | 5383億8637万 | -2.84% |
07/31 | 2,602 | 2,641 | 2,593 | 2,641 | +1.58% | 693,200 | 5541億2252万 | -0.23% |
07/30 | 2,608 | 2,611 | 2,589 | 2,600 | -0.46% | 540,200 | 5455億2009万 | -1.89% |
07/29 | 2,585 | 2,627 | 2,569 | 2,612 | +2.23% | 763,700 | 5480億3787万 | -1.55% |
07/26 | 2,585 | 2,585 | 2,535 | 2,555 | -0.43% | 1,053,700 | 5360億7840万 | -3.73% |
07/25 | 2,560 | 2,586 | 2,560 | 2,566 | +0.04% | 992,000 | 5383億8637万 | -3.42% |
07/24 | 2,627 | 2,628 | 2,558 | 2,565 | -2.36% | 1,788,200 | 5381億7655万 | -3.57% |
07/23 | 2,637 | 2,651 | 2,616 | 2,627 | -0.76% | 777,900 | 5511億8511万 | -1.35% |
07/22 | 2,641 | 2,664 | 2,635 | 2,647 | +0.27% | 677,300 | 5553億8141万 | -0.6% |
07/19 | 2,649 | 2,650 | 2,621 | 2,640 | -0.11% | 627,100 | 5539億1271万 | -0.9% |
07/18 | 2,658 | 2,690 | 2,638 | 2,643 | -0.64% | 885,400 | 5545億4215万 | -0.86% |
07/17 | 2,681 | 2,699 | 2,659 | 2,660 | -0.26% | 772,400 | 5581億901万 | -0.34% |
07/16 | 2,709 | 2,709 | 2,661 | 2,667 | -1.48% | 695,300 | 5595億7772万 | -0.19% |
07/12 | 2,674 | 2,709 | 2,670 | 2,707 | +1.01% | 719,200 | 5679億7034万 | +1.16% |
07/11 | 2,650 | 2,689 | 2,642 | 2,680 | +1.71% | 737,300 | 5623億532万 | +0.19% |
07/10 | 2,630 | 2,637 | 2,618 | 2,635 | +0.15% | 630,100 | 5528億6363万 | -1.57% |
07/09 | 2,629 | 2,642 | 2,610 | 2,631 | +0.08% | 806,500 | 5520億2437万 | -1.86% |
07/08 | 2,646 | 2,647 | 2,615 | 2,629 | -0.83% | 803,800 | 5516億474万 | -2.19% |
07/05 | 2,670 | 2,682 | 2,648 | 2,651 | -0.67% | 515,100 | 5562億2068万 | -1.52% |
07/04 | 2,672 | 2,694 | 2,664 | 2,669 | +0.15% | 481,800 | 5599億9735万 | -1.04% |
07/03 | 2,669 | 2,672 | 2,649 | 2,665 | -0.6% | 697,000 | 5591億5809万 | -1.26% |
07/02 | 2,680 | 2,688 | 2,647 | 2,681 | -0.15% | 924,200 | 5625億1514万 | -0.74% |
07/01 | 2,745 | 2,746 | 2,667 | 2,685 | -0.89% | 711,800 | 5633億5440万 | -0.74% |
06/28 | 2,718 | 2,733 | 2,702 | 2,709 | +0.11% | 626,100 | 5683億8997万 | +0.04% |
06/27 | 2,700 | 2,711 | 2,689 | 2,706 | +0.11% | 641,800 | 5677億6052万 | -0.11% |
06/26 | 2,710 | 2,711 | 2,687 | 2,703 | -0.3% | 665,200 | 5671億3108万 | -0.33% |
06/25 | 2,695 | 2,729 | 2,690 | 2,711 | +1.08% | 678,600 | 5688億960万 | -0.11% |
06/24 | 2,665 | 2,682 | 2,650 | 2,682 | +1.36% | 679,900 | 5627億2495万 | -1.29% |
06/21 | 2,651 | 2,671 | 2,644 | 2,646 | +0.92% | 1,549,300 | 5551億7160万 | -2.79% |
06/20 | 2,645 | 2,651 | 2,602 | 2,622 | -0.87% | 621,400 | 5501億3603万 | -3.85% |
06/19 | 2,634 | 2,655 | 2,619 | 2,645 | +0.08% | 700,500 | 5549億6178万 | -3.18% |
06/18 | 2,637 | 2,655 | 2,630 | 2,643 | +1.19% | 758,300 | 5545億4215万 | -3.47% |
06/17 | 2,676 | 2,678 | 2,601 | 2,612 | -2.9% | 1,415,400 | 5480億3787万 | -5.02% |
06/14 | 2,674 | 2,713 | 2,671 | 2,690 | +0.3% | 1,211,200 | 5644億348万 | -2.68% |
06/13 | 2,720 | 2,724 | 2,682 | 2,682 | -1.29% | 1,081,900 | 5627億2495万 | -3.28% |
06/12 | 2,740 | 2,756 | 2,711 | 2,717 | -0.88% | 937,200 | 5700億6849万 | -2.34% |
06/11 | 2,756 | 2,760 | 2,735 | 2,741 | -0.65% | 877,600 | 5751億406万 | -1.76% |
06/10 | 2,684 | 2,767 | 2,665 | 2,759 | +2.83% | 1,656,500 | 5788億8074万 | -1.43% |
06/07 | (5%ルール)野村證券(0%)野村アセットマネジメント(3.56%)ノムラインターナショナルピーエルシー(NOMURA IN…(1.85%) |
06/07 | 2,740 | 2,747 | 2,683 | 2,683 | -1.61% | 1,438,900 | 5629億3477万 | -4.38% |
06/06 | (5%ルール)ブラックロック(ネザーランド)BV(BlackRock (Neth…(0.15%)ブラックロック・ジャパン(1.8%)ブラックロック・ファンド・アドバイザーズ(Black…(1.02%)ブラックロック・インベストメント・マネジメント・…(0%)ブラックロック・インベストメント・マネジメント(…(0.09%)ブラックロック・インスティテューショナル・トラス…(0.75%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.24%)ブラックロック・アセット・マネジメント・アイルラ…(0.17%) |
06/06 | 2,746 | 2,760 | 2,720 | 2,727 | -0.62% | 1,036,200 | 5721億6665万 | -3.23% |
06/05 | 2,766 | 2,793 | 2,742 | 2,744 | -1.65% | 1,276,700 | 5757億3351万 | -3.18% |
06/04 | 2,738 | 2,810 | 2,724 | 2,790 | +1.53% | 1,560,300 | 5853億8502万 | -2.14% |
06/03 | 2,794 | 2,812 | 2,748 | 2,748 | -0.94% | 1,751,100 | 5765億7277万 | -4.08% |
05/31 | 2,680 | 2,817 | 2,680 | 2,774 | +2.02% | 21,839,300 | 5820億2797万 | -3.81% |
05/31 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 161,300株(0.07%)-3.45%義務消失 |
05/30 | 2,723 | 2,733 | 2,686 | 2,719 | +0.18% | 1,934,200 | 5704億8812万 | -6.4% |
05/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 7,398,789株(3.52%)+0.3% |
05/29 | 2,771 | 2,795 | 2,701 | 2,714 | -2.51% | 2,360,200 | 5694億3905万 | -7.28% |
05/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 6,774,173株(3.22%)+0.33% |
05/28 | 2,767 | 2,787 | 2,753 | 2,784 | +0.87% | 1,485,300 | 5841億2613万 | -5.53% |
05/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 6,083,673株(2.89%)+0.2% |
05/27 | 2,730 | 2,760 | 2,701 | 2,760 | +1.28% | 1,964,000 | 5790億9056万 | -7.04% |
05/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,661,978株(2.69%)+0.21% |
05/24 | (IR情報)14:00 第134回及び第135回無担保社債の発行について |
05/24 | 2,734 | 2,753 | 2,708 | 2,725 | -1.62% | 1,989,600 | 5717億4702万 | -8.95% |
05/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,205,973株(2.48%)+0.32% |
05/23 | 2,750 | 2,773 | 2,704 | 2,770 | +0.51% | 2,202,300 | 5811億8871万 | -8.37% |
05/23 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 4,550,373株(2.16%)+0.19% |
05/22 | 2,802 | 2,803 | 2,738 | 2,756 | -1.4% | 2,069,200 | 5782億5130万 | -9.73% |
05/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 4,140,973株(1.97%)+0.21% |
05/21 | (5%ルール)日興アセットマネジメント(2.02%)三井住友トラスト・アセットマネジメント(3.11%)三井住友信託銀行(0.99%) |
05/21 | 2,790 | 2,815 | 2,781 | 2,795 | -0.18% | 1,237,000 | 5864億3410万 | -9.4% |
05/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,695,973株(1.76%)+0.17% |
05/20 | 2,767 | 2,817 | 2,758 | 2,800 | +1.19% | 1,506,400 | 5874億8317万 | -10.14% |
05/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,339,673株(1.59%)+0.2% |
05/17 | 2,741 | 2,785 | 2,727 | 2,767 | +0.51% | 1,365,500 | 5805億5926万 | -12.1% |
05/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,919,673株(1.39%)+0.14% |
05/16 | (IR情報)15:00 当社株式の大量買付行為に関する対応策(買収への対応方針)の廃止に関するお知らせ |
05/16 | (IR情報)15:00 剰余金の配当に関するお知らせ |
05/16 | 2,810 | 2,812 | 2,726 | 2,753 | -1.26% | 2,163,900 | 5776億2185万 | -13.45% |
05/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,640,250株(1.25%)+0.12% |
05/15 | 2,850 | 2,855 | 2,729 | 2,788 | -5.91% | 4,388,100 | 5849億6539万 | -13.31% |
05/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,381,550株(1.13%)+0.18% |
05/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 899,136株(0.42%)-0.17%義務消失 |
05/14 | 2,946 | 2,990 | 2,943 | 2,963 | +0.75% | 1,249,500 | 6216億8309万 | -8.8% |
05/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,241,598株(0.59%)新規 |
05/13 | 2,909 | 2,952 | 2,906 | 2,941 | +0.93% | 1,118,600 | 6170億6715万 | -10.17% |
05/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,001,411株(0.95%)-0.05% |
05/10 | 2,914 | 2,949 | 2,897 | 2,914 | +0.24% | 1,334,900 | 6114億213万 | -11.7% |
05/09 | 2,927 | 2,955 | 2,901 | 2,907 | -0.31% | 1,147,000 | 6099億3342万 | -12.68% |
05/08 | 2,995 | 3,017 | 2,916 | 2,916 | -1.98% | 1,696,200 | 6118億2176万 | -13.27% |
05/07 | 2,932 | 2,989 | 2,912 | 2,975 | +1.61% | 1,512,900 | 6242億87万 | -12.4% |
05/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,112,095株(1%)+0.03% |
05/02 | 3,021 | 3,039 | 2,923 | 2,928 | -2.17% | 1,769,700 | 6143億3955万 | -14.59% |
05/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,044,900株(0.97%)+0.11% |
05/01 | 2,998 | 3,039 | 2,975 | 2,993 | -4.53% | 2,177,200 | 6279億7755万 | -13.72% |
04/30 | (IR情報)15:00 「東武グループ中期経営計画2024~2027」の策定について |
04/30 | (IR情報)15:00 期末配当予想の修正(増配)に関するお知らせ |
04/30 | (IR情報)15:00 2024年3月期決算補足説明資料 |
04/30 | (IR情報)15:00 特別利益及び特別損失の計上に関するお知らせ |
04/30 | (IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結) |
04/30 | 3,183 | 3,183 | 3,103 | 3,135 | -0.73% | 1,023,300 | 6577億7134万 | -10.61% |
04/26 | 3,136 | 3,180 | 3,101 | 3,158 | +0.61% | 1,156,800 | 6625億9709万 | -10.79% |
04/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,817,295株(0.86%)-0.05% |
04/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,913,195株(0.91%)+0.09% |
04/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,722,895株(0.82%)+0.09% |