9001 東武鉄道

9001
2020/09/18
時価
6955億円
PER 予
-倍
2010年以降
13.63-43.5倍
(2010-2020年)
PBR
1.54倍
2010年以降
1.15-2.83倍
(2010-2020年)
配当 予
0.6%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PER

2010年3月31日
31.86倍
2011年3月31日
27.91倍
2012年3月30日
29.47倍
2013年3月29日
20.16倍
2014年3月31日
16.91倍
2015年3月31日
19.86倍
2016年3月31日
21.96倍
2017年3月31日
16.71倍
2018年3月30日
18.98倍
2019年3月29日
24.09倍
2020年3月31日
22.33倍

2020/04/23~2020/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/183,3053,3453,2903,315+0.91%783,1006955億3812万-0.39%-1.54
09/173,3003,3203,2603,285-1.35%412,5006892億4365万-1.35%-1.52
09/163,3503,3503,3003,330-1.04%392,6006986億8535万-0.15%-1.54
09/153,4153,4153,3653,365-2.89%455,5007060億2889万+0.9%-1.56
09/143,4403,4953,4353,465+1.46%368,8007270億1043万+3.99%-1.61
09/113,3503,4253,3253,415+1.79%569,4007165億1966万+2.95%-1.58
09/103,3103,3653,2953,355+1.51%351,2007039億3073万+1.57%-1.55
09/093,3003,3153,2703,305-1.93%490,0006934億3996万+0.33%-1.53
09/083,3853,4403,3353,370+0.75%371,8007070億7796万+2.43%-1.56
09/073,3253,3653,3253,345+0.6%345,3007018億3258万+2.17%-1.55
09/043,3003,3303,2753,325-0.15%269,1006976億3627万+2.06%-1.54
09/033,3553,3553,3253,330+1.37%348,9006986億8535万+2.43%-1.54
09/023,2503,2903,2403,285+0.77%355,7006892億4365万+1.08%-1.52
09/013,2503,2753,2353,260-1.51%331,4006839億9827万+0.25%-1.51
08/313,3203,3703,2903,310+1.22%558,2006944億8904万+1.63%-1.53
08/283,2753,3553,2353,270+0.77%552,8006860億9642万+0.34%-1.52
08/273,3153,3153,2353,245-2.7%389,4006808億5104万-0.58%-1.5
08/263,3053,3353,2903,335-0.6%230,2006997億3442万+1.96%-1.55
08/253,3403,3803,3053,355+2.6%379,6007039億3073万+2.44%-1.55
08/243,3203,3303,2703,270-1.21%232,1006860億9642万-0.24%-1.52
08/213,3453,3503,3003,310-1.05%251,9006944億8904万+0.73%-1.53
08/203,3803,4203,3403,345-1.33%345,8007018億3258万+1.67%-1.55
08/193,3203,3903,3053,390+2.26%442,9007112億7427万+2.95%-1.57
08/183,2803,3303,2503,315+0.3%405,4006955億3812万+0.67%-1.54
08/173,3653,3853,3053,305-1.93%292,1006934億3996万+0.18%-1.53
08/143,4003,4003,3453,370-0.74%306,2007070億7796万+1.94%-1.56
08/133,3853,4203,3203,395+1.8%706,5007123億2335万+2.54%-1.57
08/123,2803,3503,2253,335+1.52%605,6006997億3442万+0.48%-1.55
08/113,1103,2853,1103,285+5.97%646,1006892億4365万-1.26%-1.52
08/073,0403,1153,0253,100+1.47%488,7006504億2780万-7.13%-1.44
08/063,1203,1203,0403,055-2.71%369,8006409億8611万-8.94%-1.42
08/053,1803,1803,0803,140-2.33%694,6006588億2042万-6.99%-1.46
08/043,0203,2253,0153,215+8.36%711,4006745億5657万-5.27%-1.49
08/032,9653,0102,9392,967+0.71%780,8006225億2235万-13.12%-1.38
07/313,0703,1002,9302,946-6.18%1,107,7006181億1623万-14.46%-1.37
07/303,3103,3253,1303,140-4.85%543,0006588億2042万-9.61%-1.46
07/293,3203,3453,2853,300-1.2%343,1006923億9088万-5.63%-1.53
07/283,3703,3953,3203,340-1.62%360,6007007億8350万-4.87%-1.55
07/273,3253,3953,2853,395+1.19%314,3007123億2335万-3.72%-1.57
07/223,3953,4103,3453,355-1.32%399,7007039億3073万-5.23%-1.55
07/213,3803,4253,3703,400-0.15%281,9007133億7243万-4.36%-1.58
07/203,4403,4403,3703,405-0.87%219,9007144億2150万-4.65%-1.58
07/173,4203,4603,4103,435-0.29%213,9007207億1597万-4.1%-1.59
07/163,4553,4703,4353,445-0.29%432,0007228億1412万-4.17%-1.6
07/153,4553,4853,4203,455+1.47%299,7007249億1227万-4.29%-1.6
07/143,4253,4353,3803,405-0.87%325,7007144億2150万-6.12%-1.58
07/133,4403,4453,4103,435+1.63%386,5007207億1597万-5.76%-1.59
07/103,4503,4503,3753,380-2.31%478,0007091億7612万-7.68%-1.57
07/093,4903,4953,4053,460-0.86%410,9007259億6135万-5.93%-1.6
07/083,4803,5453,4703,490-0.29%404,1007322億5581万-5.52%-1.62
07/073,5853,5853,5003,500-2.78%420,1007343億5397万-5.63%-1.62
07/063,5103,6053,5103,600+1.98%325,6007553億3551万-3.3%-1.67
07/033,5703,5753,4953,530-0.98%277,3007406億4843万-5.39%-1.64
07/023,5253,6103,5253,565+1.28%512,9007479億9197万-4.76%-1.65
07/013,5853,5953,5153,520-1.26%292,9007385億5028万-6.23%-1.63
06/303,6553,6553,5653,565-1.11%600,1007479億9197万-5.26%-1.65
06/293,6603,6703,6053,605-3.74%479,1007563億8459万-4.45%-1.67
06/263,7253,7753,7103,745+1.49%336,1007857億5875万-0.9%-1.74
06/253,6553,7103,6403,690-0.27%375,7007742億1890万-2.36%-1.71
06/243,7103,7353,6903,700+0.14%255,3007763億1705万-2.17%-1.71
06/233,6503,7303,6353,695+1.23%379,1007752億6798万-2.38%-1.71
06/223,7153,7453,6503,650-2.14%264,2007658億2628万-3.59%-1.69
06/193,7653,8003,7103,730-0.13%808,1007826億1152万-1.48%-1.73
06/183,7203,7553,6953,735+0.27%354,8007836億6059万-1.24%-1.73
06/173,8003,8103,7203,725-1.97%439,3007815億6244万-1.35%-1.73
06/163,7403,8153,7103,800+2.84%548,8007972億9859万+0.77%-1.76
06/153,7303,7903,6953,695-1.86%382,5007752億6798万-1.78%-1.71
06/123,7703,7903,7353,765-1.44%561,9007899億5506万+0.08%-1.74
06/113,8253,8453,7953,820-1.16%432,8008014億9490万+1.76%-1.77
06/103,8703,8803,8203,865+0.13%414,6008109億3660万+3.37%-1.79
06/093,8453,8753,8303,860+0.78%441,6008098億8752万+3.6%-1.79
06/083,8753,8753,7653,830+0.39%534,3008035億9306万+3.01%-1.77
06/053,8703,8853,7953,815-1.17%469,3008004億4583万+2.8%-1.77
06/043,8753,9553,8503,860-0.13%581,7008098億8752万+4.18%-1.79
06/033,8903,8903,8453,865+0.65%479,8008109億3660万+4.52%-1.79
06/023,8303,8903,8303,840+0.66%423,6008056億9121万+4.09%-1.78
06/013,8353,8353,7603,815-0.13%404,6008004億4583万+3.58%-1.77
05/293,8453,8753,8053,820-0.65%822,1008014億9490万+3.95%-1.77
05/283,7803,8503,7553,845+2.53%728,5008067億4029万+4.91%-1.78
05/273,7703,7703,6703,750-1.32%701,3007868億782万+2.6%-1.74
05/263,7803,8053,7353,800+1.33%445,4007972億9859万+4.14%-1.76
05/253,7653,7853,7053,750-0.13%413,8007868億782万+2.88%-1.74
05/223,7753,7753,7103,7550%311,9007878億5690万+3.16%-1.74
05/213,8053,8103,7353,755-0.79%344,9007878億5690万+3.44%-1.74
05/203,7453,8153,7253,785+1.75%528,8007941億5136万+4.5%-1.75
05/193,7153,7403,6853,720+2.06%418,8007805億1336万+2.96%-1.72
05/183,6453,6703,6203,645+0.14%420,4007647億7720万+0.89%-1.69
05/153,6203,6653,5803,640+1.53%454,7007637億2813万+0.94%-1.69
05/143,5853,6203,5703,5850%452,8007521億8828万-0.39%-1.66
05/133,5553,6003,5103,585-0.28%568,8007521億8828万-0.22%-1.66
05/123,6603,6603,5803,595-2.18%429,3007542億8643万+0.2%-1.67
05/113,5803,6953,5703,675+2.94%527,1007710億7167万+2.54%-1.7
05/083,4953,5703,4853,570+3.63%728,4007490億4105万-0.5%-1.65
05/073,5003,5203,4203,445-2.82%799,8007228億1412万-4.28%-1.6
05/013,6453,7153,5203,545-3.27%941,6007437億9566万-2.04%-1.64
04/303,7103,7453,6653,665+0.55%928,7007689億7351万+1.02%-1.7
04/283,6703,6703,5803,645-0.82%665,5007647億7720万+0.41%-1.69
04/273,6903,6953,6453,675+0.14%457,8007710億7167万+1.27%-1.7
04/243,6803,7053,6053,670+0.27%721,6007700億2259万+1.07%-1.7
04/233,6703,6803,6153,660-0.27%446,6007679億2444万+0.74%-1.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,000
600
8/24
2,305
461
11/27
1,124,600
5,623,000
6/12
36.8428.32.832.17--31.86倍
3/31
2011年
3月期
2,650
530
4/8

530
4/7
1,475
295
3/15
15,960,600
79,803,000
3/7
43.524.212.21.234550億9616万2533億824万27.91倍
3/31
2012年
3月期
2,270
454
3/23
1,505
301
6/7

301
6/6
2,235,800
11,179,000
6/10
30.4820.211.761.164882億9543万3237億3754万29.47倍
3/30
2013年
3月期
2,815
563
3/21
1,815
363
6/12
1,599,400
7,997,000
3/8
21.1413.631.951.266055億2936万3904億2124万20.16倍
3/29
2014年
3月期
2,940
588
5/15
2,270
454
2/5
3,045,000
15,225,000
5/31
19.9315.391.871.446324億1787万4882億9543万16.91倍
3/31
2015年
3月期
3,045
609
3/19

609
3/18

他2件
2,390
478
5/8
1,666,800
8,334,000
9/25
21.2216.651.731.366550億422万5141億841万19.86倍
3/31
2016年
3月期
3,040
608
2/26
2,510
502
10/1
2,001,200
10,006,000
9/25
23.819.651.661.376539億2868万5399億2138万21.96倍
3/31
2017年
3月期
3,000
600
1/10
2,460
492
8/29

492
8/26
2,097,000
10,485,000
3/28
17.7714.571.521.256453億2436万5291億6597万16.71倍
3/31
2018年
3月期
3,870
1/24
2,745
549
4/6
1,737,300
2/6
22.9216.261.831.38324億6842万5904億7179万18.98倍
3/30
2019年
3月期
3,325
12/3
2,779
12/25
1,572,000
3/26
25.0720.951.521.277059億4278万5900億1955万24.09倍
3/29
2020年
3月期
3,980
1/24
2,773
3/13
2,408,600
3/27
23.5716.421.781.248450億821万5887億4567万22.33倍
3/31
最新3,315
2020/9/18
783,100-1.54
実績
6955億3812万-