9001 東武鉄道

9001
2020/01/24
時価
8407億円
PER 予
21.83倍
2010年以降
13.63-43.5倍
(2010-2019年)
PBR
1.75倍
2010年以降
1.15-2.83倍
(2010-2019年)
配当 予
1.01%
ROE 予
8.03%
ROA 予
2.32%
資料
Link
CSV,JSON

PER

2010年3月31日
31.86倍
2011年3月31日
27.91倍
2012年3月30日
29.47倍
2013年3月29日
20.16倍
2014年3月31日
16.91倍
2015年3月31日
19.86倍
2016年3月31日
21.96倍
2017年3月31日
16.71倍
2018年3月30日
18.98倍
2019年3月29日
24.09倍

2019/08/26~2020/01/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/243,9803,9803,9603,960-0.13%357,0008407億6193万-0.73%21.831.75
01/233,9553,9853,9503,965-0.5%377,2008418億2350万-0.7%21.861.75
01/223,9453,9953,9403,985+0.76%366,5008460億6977万-0.3%21.971.76
01/213,9803,9803,9453,955-0.38%334,6008397億37万-1.1%21.81.75
01/203,9653,9953,9603,970+0.25%225,4008428億8507万-0.82%21.881.76
01/173,9703,9853,9503,960-0.25%358,4008407億6193万-1.2%21.831.75
01/163,9803,9903,9603,970-0.38%325,3008428億8507万-1.07%21.881.76
01/153,9854,0103,9653,985+0.25%402,0008460億6977万-0.82%21.971.76
01/143,9603,9803,9453,975+0.25%357,9008439億4664万-1.12%21.911.76
01/103,9904,0003,9503,965-0.25%382,9008418億2350万-1.39%21.861.75
01/093,9703,9953,9603,975+0.76%344,1008439億4664万-1.24%21.911.76
01/083,9303,9603,8953,945-1.25%515,3008375億7723万-2.01%21.751.75
01/073,8904,0003,8903,995+2.7%579,4008481億9291万-0.84%22.021.77
01/063,9003,9203,8753,890-1.64%698,1008258億9998万-3.55%21.441.72
2019
12/303,9753,9853,9353,955-1.37%512,2008397億37万-2.1%21.81.75
12/274,0404,0403,9904,010-0.37%289,3008513億7762万-0.82%22.111.77
12/263,9854,0253,9854,025+0.63%302,6008545億6232万-0.45%22.191.78
12/253,9854,0153,9754,000+0.5%222,3008492億5448万-1.06%22.051.77
12/243,9803,9953,9703,980-0.62%252,5008450億821万-1.56%21.941.76
12/234,0104,0203,9904,005+0.63%354,1008503億1605万-0.96%22.081.77
12/204,0154,0203,9753,980-1%856,4008450億821万-1.53%21.941.76
12/194,0654,0704,0204,020-1.47%444,3008535億75万-0.54%22.161.78
12/184,0854,1054,0804,080-0.73%384,2008662億3957万+1.02%22.491.81
12/174,0904,1104,0404,110+1.23%512,3008726億898万+1.86%22.661.82
12/164,0854,1004,0604,060-0.37%336,9008619億9330万+0.74%22.381.8
12/134,0904,1004,0504,075+0.49%792,2008651億7800万+1.24%22.461.8
12/124,0454,0604,0254,055+0.62%397,4008609億3173万+0.9%22.351.79
12/114,0704,0754,0254,030-0.98%359,7008556億2389万+0.37%22.221.78
12/104,0654,0804,0604,070-0.25%353,0008641億1643万+1.5%22.441.8
12/094,1004,1154,0704,080-0.24%360,4008662億3957万+1.9%22.491.81
12/064,0704,1004,0604,090+0.12%361,9008683億6270万+2.38%22.551.81
12/054,0654,0954,0354,085+1.11%508,4008673億114万+2.74%22.521.81
12/043,9704,0453,9704,040+0.62%505,5008577億4702万+2.02%22.271.79
12/034,0154,0303,9854,015-0.99%528,0008524億3918万+1.77%22.131.78
12/024,0054,0754,0004,055+1.25%336,6008609億3173万+3.21%22.351.79
11/294,0404,0654,0054,005-0.37%492,4008503億1605万+2.35%22.081.77
11/284,0654,0654,0004,020-1.59%402,2008535億75万+3.13%22.161.78
11/274,0754,1254,0754,085+0.37%429,6008673億114万+5.2%22.521.81
11/264,0354,0904,0354,070+0.99%719,0008641億1643万+5.33%22.441.8
11/254,0304,0454,0254,030+0.37%316,8008556億2389万+4.87%22.221.78
11/224,0304,0304,0154,015-0.37%358,9008524億3918万+4.99%22.131.78
11/214,0004,0403,9654,030+0.75%507,7008556億2389万+5.77%22.221.78
11/203,9604,0003,9604,000+0.38%395,4008492億5448万+5.43%22.051.77
11/193,9554,0003,9503,985+0.38%407,2008460億6977万+5.53%21.971.76
11/183,9803,9903,9453,970-0.25%471,8008428億8507万+5.61%21.881.76
11/153,9453,9903,9453,980+0.89%430,6008450億821万+6.33%21.941.76
11/143,9503,9753,9203,945-0.63%404,8008375億7723万+5.88%21.751.75
11/133,9753,9953,9603,970-0.5%379,6008428億8507万+7.01%21.881.76
11/123,9603,9953,9503,990+1.14%443,1008471億3134万+8.04%221.77
11/113,9003,9553,9003,945+0.64%399,3008375億7723万+7.35%21.751.75
11/083,9703,9703,9053,920-0.51%511,8008322億6939万+7.13%21.611.73
11/073,9153,9703,9153,940+0.51%458,8008365億1566万+8.12%21.721.74
11/063,9003,9203,8803,920+0.38%485,8008322億6939万+8.11%21.611.73
11/053,8503,9103,8353,905+1.03%625,3008290億8469万+8.14%21.531.73
11/013,7653,9353,7603,865+6.62%1,265,6008205億9214万+7.39%21.311.71
10/313,6753,6903,6203,625-1.49%517,3007696億3687万+1%19.981.6
10/303,6353,6803,6353,680+0.82%573,2007813億1412万+2.51%20.291.63
10/293,6453,6803,6403,650+0.41%378,1007749億4471万+1.73%20.121.62
10/283,6453,6503,6253,635-0.41%213,8007717億6001万+1.42%20.041.61
10/253,6353,6503,6303,650+0.55%271,9007749億4471万+1.96%20.121.62
10/243,6653,6753,6153,630-0.55%338,2007706億9844万+1.54%20.011.61
10/233,6153,6503,5903,650+1.67%341,4007749億4471万+2.27%20.121.62
10/213,5703,5953,5703,590+1.13%222,8007622億589万+0.84%19.791.59
10/183,5753,5853,5453,550-0.56%360,8007537億1335万-0.08%19.571.57
10/173,6503,6503,5653,570-2.19%377,4007579億5962万+0.71%19.681.58
10/163,6503,6853,6353,650+0.69%541,4007749億4471万+3.22%20.121.62
10/153,5953,6253,5803,625+1.68%481,2007696億3687万+2.9%19.981.6
10/113,5953,5953,5503,5650%351,1007568億9805万+1.54%19.651.58
10/103,5653,5803,5353,565+0.28%427,1007568億9805万+1.89%19.651.58
10/093,5303,5603,5253,555+0.14%367,4007547億7492万+1.95%19.61.57
10/083,5803,5853,5403,550-0.28%335,3007537億1335万+2.19%19.571.57
10/073,5453,5603,5353,560+0.42%288,6007558億3649万+2.8%19.621.58
10/043,5053,5453,5053,545+0.57%331,3007526億5178万+2.78%19.541.57
10/033,5053,5353,4953,525-0.98%409,2007484億551万+2.62%19.431.56
10/023,5403,5703,5403,560+0.56%379,9007558億3649万+4.03%19.621.58
10/013,4953,5553,4953,540+1.14%387,0007515億9021万+3.87%19.511.57
09/303,5053,5353,4803,500-0.99%561,3007430億9767万+3.09%19.291.55
09/273,5353,5553,4953,535-1.67%954,5007505億2865万+4.46%19.491.56
09/263,6553,6553,5803,595-0.83%1,542,2007632億6746万+6.68%19.821.59
09/253,6303,6453,5953,625-0.68%658,9007696億3687万+8.05%19.981.6
09/243,6153,6653,6103,650+0.41%754,1007749億4471万+9.31%20.121.62
09/203,5703,6403,5653,635+2.39%1,009,4007717億6001万+9.45%20.041.61
09/193,5253,5503,5103,550+0.85%488,2007537億1335万+7.45%19.571.57
09/183,5403,5453,5053,520-0.71%406,3007473億4394万+6.99%19.41.56
09/173,5003,5453,4753,545+2.01%635,0007526億5178万+8.18%19.541.57
09/133,4453,4803,4153,475+1.31%840,3007377億8983万+6.5%19.161.54
09/123,4053,4403,4003,430+0.73%534,7007282億3572万+5.51%18.911.52
09/113,3603,4053,3503,405+1.79%463,4007229億2787万+5.13%18.771.51
09/103,3603,3603,3303,345-0.3%335,9007101億8906万+3.66%18.441.48
09/093,3003,3553,3003,355+1.21%303,8007123億1219万+4.29%18.491.48
09/063,3403,3403,3103,315-0.3%269,5007038億1965万+3.37%18.271.47
09/053,3003,3703,3003,325+1.37%550,0007059億4278万+3.91%18.331.47
09/043,2453,2953,2453,280+0.61%310,9006963億8867万+2.79%18.081.45
09/033,2303,2603,2153,260+0.93%274,2006921億4240万+2.35%17.971.44
09/023,2403,2603,2253,230-0.92%289,2006857億7299万+1.6%17.811.43
08/303,2353,2653,2153,260+1.24%482,9006921億4240万+2.71%17.971.44
08/293,2003,2253,1803,220+0.47%326,7006836億4985万+1.64%17.751.42
08/283,1903,2103,1853,205+0.16%306,3006804億6515万+1.33%17.671.42
08/273,2203,2203,1903,200+0.31%292,3006794億358万+1.3%17.641.42
08/263,1603,2003,1503,190-1.24%432,1006772億8045万+1.17%17.591.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,000
600
8/24
2,305
461
11/27
1,124,600
5,623,000
6/12
36.8428.32.832.17--31.86倍
3/31
2011年
3月期
2,650
530
4/8

530
4/7
1,475
295
3/15
15,960,600
79,803,000
3/7
43.524.212.21.234550億9616万2533億824万27.91倍
3/31
2012年
3月期
2,270
454
3/23
1,505
301
6/7

301
6/6
2,235,800
11,179,000
6/10
30.4820.211.761.164882億9543万3237億3754万29.47倍
3/30
2013年
3月期
2,815
563
3/21
1,815
363
6/12
1,599,400
7,997,000
3/8
21.1413.631.951.266055億2936万3904億2124万20.16倍
3/29
2014年
3月期
2,940
588
5/15
2,270
454
2/5
3,045,000
15,225,000
5/31
19.9315.391.871.446324億1787万4882億9543万16.91倍
3/31
2015年
3月期
3,045
609
3/19

609
3/18

他2件
2,390
478
5/8
1,666,800
8,334,000
9/25
21.2216.651.731.366550億422万5141億841万19.86倍
3/31
2016年
3月期
3,040
608
2/26
2,510
502
10/1
2,001,200
10,006,000
9/25
23.819.651.661.376539億2868万5399億2138万21.96倍
3/31
2017年
3月期
3,000
600
1/10
2,460
492
8/29

492
8/26
2,097,000
10,485,000
3/28
17.7714.571.521.256453億2436万5291億6597万16.71倍
3/31
2018年
3月期
3,870
1/24
2,745
549
4/6
1,737,300
2/6
22.9216.261.831.38324億6842万5904億7179万18.98倍
3/30
2019年
3月期
3,325
12/3
2,779
12/25
1,572,000
3/26
25.0720.951.521.277059億4278万5900億1955万24.09倍
3/29
最新3,960
2020/1/24
357,00021.83
予想
1.75
実績
8407億6193万-