9001 東武鉄道

9001
2019/08/23
時価
6857億円
PER 予
17.96倍
2010年以降
13.63-43.5倍
(2010-2019年)
PBR
1.47倍
2010年以降
1.15-2.83倍
(2010-2019年)
配当 予
1.24%
ROE 予
8.16%
ROA 予
2.32%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.44倍
2011年3月31日
1.41倍
2012年3月30日
1.7倍
2013年3月29日
1.86倍
2014年3月31日
1.59倍
2015年3月31日
1.62倍
2016年3月31日
1.54倍
2017年3月31日
1.43倍
2018年3月30日
1.51倍
2019年3月29日
1.46倍

2019/03/27~2019/08/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/233,2303,2453,2103,230+0.62%334,5006857億7299万+2.57%17.961.47
08/223,2053,2103,1853,210+0.47%218,4006815億2672万+2.23%17.851.46
08/213,2053,2103,1803,195-0.78%221,8006783億4201万+1.88%17.761.45
08/203,2053,2253,2003,220-0.31%199,6006836億4985万+2.78%17.91.46
08/193,2353,2353,2003,230+0.94%225,6006857億7299万+3.16%17.961.47
08/163,1853,2253,1753,200-0.16%344,2006794億358万+2.3%17.791.45
08/153,1803,2103,1653,205+0.16%372,7006804億6515万+2.53%17.821.45
08/143,2153,2203,1803,2000%301,4006794億358万+2.43%17.791.45
08/133,1653,2003,1603,200+0.31%346,6006794億358万+2.5%17.791.45
08/093,2003,2003,1753,190+0.79%409,7006772億8045万+2.18%17.731.45
08/083,1453,1703,1253,165+0.48%340,4006719億7261万+1.38%17.61.44
08/073,0853,1553,0803,150+1.78%576,8006687億8790万+0.9%17.511.43
08/063,0203,0953,0103,095+0.16%506,3006571億1065万-0.93%17.211.4
08/053,0703,0903,0403,090-0.32%485,5006560億4908万-1.18%17.181.4
08/023,0753,1203,0753,100-1.27%487,8006581億7222万-0.93%17.231.41
08/013,1003,1403,0903,140+0.96%369,7006666億6476万+0.29%17.461.43
07/313,0903,1153,0703,110-0.64%579,0006602億9536万-0.64%17.291.41
07/303,1203,1303,1103,130+0.48%229,1006645億4163万-0.03%17.41.42
07/293,1103,1203,0853,115+0.48%250,7006613億5692万-0.48%17.321.41
07/263,0953,1153,0903,100-0.16%224,4006581億7222万-0.99%17.231.41
07/253,1053,1203,0953,105+0.16%249,2006592億3379万-0.93%17.261.41
07/243,1103,1153,0853,100+0.16%325,3006581億7222万-1.15%17.231.41
07/233,0553,1003,0453,095+1.14%553,3006571億1065万-1.31%17.211.4
07/223,0803,0803,0503,060-0.81%674,7006496億7968万-2.49%17.011.39
07/193,0453,0903,0303,085+2.32%577,0006549億8752万-1.85%17.151.4
07/183,0803,0803,0053,015-2.58%565,0006401億2556万-4.16%16.761.37
07/173,1003,1303,0953,095-1.12%363,6006571億1065万-1.84%17.211.4
07/163,1503,1503,1103,130-1.11%251,4006645億4163万-0.82%17.41.42
07/123,1703,1703,1503,165+0.32%232,9006719億7261万+0.16%17.61.44
07/113,1453,1653,1403,155+0.32%196,3006698億4947万-0.16%17.541.43
07/103,1503,1553,1253,145-0.63%359,9006677億2633万-0.47%17.481.43
07/093,1653,1953,1553,165+0.32%267,4006719億7261万+0.09%17.61.44
07/083,1653,1753,1553,155-1.1%247,3006698億4947万-0.19%17.541.43
07/053,2003,2003,1653,190-0.31%274,6006772億8045万+0.89%17.731.45
07/043,1803,2003,1803,200+1.11%162,9006794億358万+1.27%17.791.45
07/033,1753,1853,1603,165-0.94%296,5006719億7261万+0.19%17.61.44
07/023,1853,2003,1703,195+0.47%276,0006783億4201万+1.14%17.761.45
07/013,1803,1803,1553,180+1.27%302,7006751億5731万+0.66%17.681.44
06/283,1403,1553,1153,140+0.16%487,4006666億6476万-0.66%17.461.43
06/273,1303,1353,1003,135+0.32%380,4006656億320万-0.98%17.431.42
06/263,1153,1453,0953,125-0.48%292,6006634億8006万-1.45%17.371.42
06/253,1053,1603,1053,140+1.13%306,5006666億6476万-1.04%17.461.43
06/243,1153,1203,0953,105-0.8%178,0006592億3379万-2.27%17.261.41
06/213,1753,1803,1303,130-1.42%462,4006645億4163万-1.67%17.41.42
06/203,1803,2003,1653,175+0.47%244,9006740億9574万-0.35%17.651.44
06/193,1303,1703,1303,160+1.77%401,1006709億1104万-0.82%17.571.43
06/183,1453,1453,0953,105-1.27%364,6006592億3379万-2.51%17.261.41
06/173,1553,1803,1453,145-0.79%220,6006677億2633万-1.26%17.481.43
06/143,1803,1803,1403,170+0.32%434,3006730億3417万-0.44%17.621.44
06/133,1753,1853,1353,160-0.78%360,1006709億1104万-0.66%17.571.43
06/123,1853,2103,1853,185-0.16%245,7006762億1888万+0.28%17.711.45
06/113,2153,2153,1803,190-0.62%254,7006772億8045万+0.5%17.731.45
06/103,2003,2303,1903,210+1.1%345,2006815億2672万+1.13%17.851.46
06/073,1853,1853,1553,175+0.32%268,5006740億9574万+0.13%17.651.44
06/063,1603,1903,1553,165-0.78%329,8006719億7261万-0.16%17.61.44
06/053,1753,1903,1553,190+1.75%431,6006772億8045万+0.76%17.731.45
06/043,1803,1803,1153,135-1.1%378,2006656億320万-0.89%17.431.42
06/033,1103,1703,1053,170+0.32%375,3006730億3417万+0.32%17.621.44
05/313,1303,1653,1253,1600%450,4006709億1104万+0.16%17.571.43
05/303,1353,1603,1203,160-0.47%378,7006709億1104万+0.32%17.571.43
05/293,1503,1903,1453,175-0.31%434,1006740億9574万+0.89%17.651.44
05/283,2203,2253,1753,185-1.7%644,7006762億1888万+1.3%17.711.45
05/273,2503,2503,2353,240-0.61%219,4006878億9613万+3.15%18.011.47
05/243,2503,2753,2403,260+0.15%409,5006921億4240万+4.02%18.121.48
05/233,2103,2653,2103,255+2.2%459,1006910億8083万+4.13%18.11.48
05/223,2403,2403,1703,185-1.55%473,3006762億1888万+2.21%17.711.45
05/213,2303,2603,2253,235-0.61%278,2006868億3456万+3.95%17.981.47
05/203,2053,2703,2003,255+1.4%355,1006910億8083万+4.76%18.11.48
05/173,1853,2203,1703,210+1.42%394,3006815億2672万+3.48%17.851.46
05/163,1303,1653,1153,165+0.48%333,7006719億7261万+2.16%17.61.44
05/153,1203,1503,1053,150+1.45%362,2006687億8790万+1.68%17.511.43
05/143,0603,1103,0603,1050%398,8006592億3379万+0.16%17.261.41
05/133,0853,1153,0653,105+0.49%331,5006592億3379万0%17.261.41
05/103,0803,1103,0603,090+1.31%568,5006560億4908万-0.61%17.181.4
05/093,1003,1053,0353,050-2.87%534,8006475億5654万-1.99%16.961.38
05/083,1453,1603,1153,140-1.26%616,8006666億6476万+0.67%17.461.43
05/073,1653,1903,1353,180+1.27%499,6006751億5731万+1.76%17.681.44
04/263,1453,1653,1253,140+0.16%411,1006666億6476万+0.51%17.461.43
04/253,1153,1453,0853,135+1.62%352,6006656億320万+0.22%17.431.42
04/243,1353,1353,0703,085-0.64%344,4006549億8752万-1.5%17.151.4
04/233,0903,1153,0803,105+1.31%297,3006592億3379万-0.96%17.261.41
04/223,0153,0653,0153,065+1.16%221,0006507億4124万-2.39%17.041.39
04/193,0653,0653,0253,030-0.66%237,6006433億1027万-3.63%16.851.38
04/183,0803,0803,0403,050-1.29%336,6006475億5654万-3.14%16.961.38
04/173,1003,1103,0853,0900%277,7006560億4908万-2%17.181.4
04/163,0853,1003,0753,090-0.64%278,4006560億4908万-2.06%17.181.4
04/153,1053,1303,0903,110+1.8%372,3006602億9536万-1.49%17.291.41
04/123,0803,0853,0453,055-0.16%330,9006486億1811万-3.17%16.981.39
04/113,0353,0603,0153,060+1.16%314,4006496億7968万-3.1%17.011.39
04/103,0453,0553,0203,025-1.79%307,9006422億4870万-4.24%16.821.37
04/093,1003,1003,0653,080-0.96%316,4006539億2595万-2.62%17.121.4
04/083,1253,1253,1053,110-0.16%244,9006602億9536万-1.74%17.291.41
04/053,1003,1353,1003,115-0.48%302,3006613億5692万-1.64%17.321.41
04/043,1503,1503,1103,130-0.79%317,9006645億4163万-1.14%17.41.42
04/033,1653,1653,1403,155-1.1%420,0006698億4947万-0.38%17.541.43
04/023,2703,2703,1853,190-1.69%352,5006772億8045万+0.79%17.731.45
04/013,2453,2703,2203,245+1.56%628,8006889億5770万+2.62%18.041.47
03/293,1953,2003,1753,195+0.95%424,1006783億4201万+1.2%24.091.46
03/283,2153,2153,1553,165-2.16%435,0006719億7261万+0.35%23.861.45
03/273,2403,2503,2103,235-1.22%615,8006868億3456万+2.63%24.391.48

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,000
600
8/24
2,305
461
11/27
1,124,600
5,623,000
6/12
36.8428.32.832.17--2.44倍
3/31
2011年
3月期
2,650
530
4/8

530
4/7
1,475
295
3/15
15,960,600
79,803,000
3/7
43.524.212.21.234550億9616万2533億824万1.41倍
3/31
2012年
3月期
2,270
454
3/23
1,505
301
6/7

301
6/6
2,235,800
11,179,000
6/10
30.4820.211.761.164882億9543万3237億3754万1.7倍
3/30
2013年
3月期
2,815
563
3/21
1,815
363
6/12
1,599,400
7,997,000
3/8
21.1413.631.951.266055億2936万3904億2124万1.86倍
3/29
2014年
3月期
2,940
588
5/15
2,270
454
2/5
3,045,000
15,225,000
5/31
19.9315.391.871.446324億1787万4882億9543万1.59倍
3/31
2015年
3月期
3,045
609
3/19

609
3/18

他2件
2,390
478
5/8
1,666,800
8,334,000
9/25
21.2216.651.731.366550億422万5141億841万1.62倍
3/31
2016年
3月期
3,040
608
2/26
2,510
502
10/1
2,001,200
10,006,000
9/25
23.819.651.661.376539億2868万5399億2138万1.54倍
3/31
2017年
3月期
3,000
600
1/10
2,460
492
8/29

492
8/26
2,097,000
10,485,000
3/28
17.7714.571.521.256453億2436万5291億6597万1.43倍
3/31
2018年
3月期
3,870
1/24
2,745
549
4/6
1,737,300
2/6
22.9216.261.831.38324億6842万5904億7179万1.51倍
3/30
2019年
3月期
3,325
12/3
2,779
12/25
1,572,000
3/26
25.0720.951.521.277059億4278万5900億1955万1.46倍
3/29
最新3,230
2019/8/23
334,50017.96
予想
1.47
実績
6857億7299万-