PBR
- 2010年3月31日
- 2.44倍
- 2011年3月31日
- 1.41倍
- 2012年3月30日
- 1.7倍
- 2013年3月29日
- 1.86倍
- 2014年3月31日
- 1.59倍
- 2015年3月31日
- 1.62倍
- 2016年3月31日
- 1.54倍
- 2017年3月31日
- 1.43倍
- 2018年3月30日
- 1.51倍
- 2019年3月29日
- 1.46倍
- 2020年3月31日
- 1.69倍
- 2021年3月31日
- 1.4倍
- 2022年3月31日
- 1.37倍
- 2023年3月31日
- 1.38倍
- 2024年3月29日
- 1.46倍
2024/05/09~2024/10/01
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/01 | 2,525 | 2,530 | 2,501 | 2,530 | +1.08% | 668,600 | 5090億7501万 | -0.39% | 11.66 | 0.92 |
09/30 | 2,499 | 2,534 | 2,483 | 2,503 | -1.42% | 1,025,800 | 5251億6799万 | -1.38% | 11.53 | 0.91 |
09/27 | 2,541 | 2,577 | 2,522 | 2,539 | -0.7% | 1,338,900 | 5327億2135万 | +0.08% | 11.7 | 0.92 |
09/26 | 2,534 | 2,557 | 2,510 | 2,557 | +0.67% | 2,600,200 | 5364億9803万 | +0.87% | 11.78 | 0.93 |
09/25 | 2,535 | 2,550 | 2,517 | 2,540 | +0.4% | 1,102,700 | 5329億3116万 | +0.28% | 11.7 | 0.92 |
09/24 | 2,543 | 2,558 | 2,530 | 2,530 | -0.24% | 932,600 | 5308億3301万 | +0.08% | 11.66 | 0.92 |
09/20 | 2,588 | 2,595 | 2,534 | 2,536 | -1.01% | 1,002,800 | 5320億9190万 | +0.4% | 11.68 | 0.92 |
09/19 | 2,559 | 2,582 | 2,547 | 2,562 | +0.95% | 696,400 | 5375億4710万 | +1.59% | 11.8 | 0.93 |
09/18 | 2,591 | 2,601 | 2,502 | 2,538 | -2.01% | 849,900 | 5325億1153万 | +0.83% | 11.69 | 0.92 |
09/17 | 2,595 | 2,607 | 2,551 | 2,590 | +0.97% | 715,300 | 5434億2194万 | +3.15% | 11.93 | 0.94 |
09/13 | 2,603 | 2,606 | 2,552 | 2,565 | -1.35% | 815,700 | 5381億7655万 | +2.44% | 11.82 | 0.93 |
09/12 | 2,572 | 2,636 | 2,565 | 2,600 | +2.36% | 899,400 | 5455億2009万 | +4.08% | 11.98 | 0.94 |
09/11 | 2,580 | 2,581 | 2,514 | 2,540 | -2.16% | 990,400 | 5329億3116万 | +2.01% | 11.7 | 0.92 |
09/10 | 2,567 | 2,612 | 2,559 | 2,596 | +1.21% | 659,600 | 5446億8083万 | +4.51% | 11.96 | 0.94 |
09/09 | 2,538 | 2,574 | 2,520 | 2,565 | -0.66% | 573,700 | 5381億7655万 | +3.8% | 11.82 | 0.93 |
09/06 | 2,586 | 2,623 | 2,571 | 2,582 | +1.06% | 773,800 | 5417億4341万 | +4.62% | 11.9 | 0.94 |
09/05 | 2,529 | 2,579 | 2,512 | 2,555 | +0.83% | 580,000 | 5360億7840万 | +3.57% | 11.77 | 0.93 |
09/04 | 2,506 | 2,551 | 2,505 | 2,534 | -0.47% | 654,300 | 5316億7227万 | +2.59% | 11.68 | 0.92 |
09/03 | 2,487 | 2,549 | 2,486 | 2,546 | +2.37% | 667,400 | 5341億9006万 | +2.95% | 11.73 | 0.92 |
09/02 | 2,512 | 2,514 | 2,483 | 2,487 | -1% | 486,500 | 5218億1095万 | +0.44% | 11.46 | 0.9 |
08/30 | 2,514 | 2,521 | 2,501 | 2,512 | -0.12% | 603,700 | 5270億5633万 | +1.37% | 11.57 | 0.91 |
08/29 | 2,507 | 2,545 | 2,492 | 2,515 | +1.33% | 1,093,900 | 5276億8578万 | +1.37% | 11.59 | 0.91 |
08/28 | 2,482 | 2,482 | 2,447 | 2,482 | -0.48% | 579,300 | 5207億6187万 | -0.04% | 11.44 | 0.9 |
08/27 | 2,512 | 2,520 | 2,494 | 2,494 | -0.52% | 593,100 | 5232億7965万 | +0.24% | 11.49 | 0.9 |
08/26 | 2,497 | 2,509 | 2,473 | 2,507 | +0.84% | 352,500 | 5260億726万 | +0.48% | 11.55 | 0.91 |
08/23 | 2,477 | 2,502 | 2,477 | 2,486 | +0.36% | 362,300 | 5216億113万 | -0.56% | 11.45 | 0.9 |
08/22 | 2,490 | 2,490 | 2,460 | 2,477 | -0.08% | 417,600 | 5197億1279万 | -1.16% | 11.41 | 0.9 |
08/21 | 2,480 | 2,493 | 2,472 | 2,479 | -0.8% | 353,100 | 5201億3242万 | -1.35% | 11.42 | 0.9 |
08/20 | 2,452 | 2,504 | 2,448 | 2,499 | +3.05% | 556,900 | 5243億2873万 | -0.87% | 11.51 | 0.91 |
08/19 | 2,460 | 2,464 | 2,424 | 2,425 | -1.7% | 556,300 | 5088億239万 | -4.11% | 11.17 | 0.88 |
08/16 | 2,467 | 2,479 | 2,453 | 2,467 | +0.94% | 559,900 | 5176億1464万 | -2.84% | 11.37 | 0.89 |
08/15 | 2,431 | 2,449 | 2,424 | 2,444 | +0.66% | 422,100 | 5127億8888万 | -4.01% | 11.26 | 0.89 |
08/14 | 2,412 | 2,440 | 2,399 | 2,428 | +1.08% | 621,900 | 5094億3184万 | -4.93% | 11.19 | 0.88 |
08/13 | 2,424 | 2,446 | 2,375 | 2,402 | -0.91% | 706,900 | 5039億7664万 | -6.25% | 11.07 | 0.87 |
08/09 | 2,423 | 2,462 | 2,390 | 2,424 | +0.79% | 1,012,100 | 5085億9258万 | -5.75% | 11.17 | 0.88 |
08/08 | 2,386 | 2,461 | 2,374 | 2,405 | 0% | 739,200 | 5046億608万 | -6.82% | 11.08 | 0.87 |
08/07 | 2,331 | 2,457 | 2,315 | 2,405 | +1.01% | 1,123,700 | 5046億608万 | -7.21% | 11.08 | 0.87 |
08/06 | 2,295 | 2,447 | 2,295 | 2,381 | +5.12% | 1,585,600 | 4995億7051万 | -8.53% | 10.97 | 0.86 |
08/05 | 2,410 | 2,435 | 2,212 | 2,265 | -9.04% | 1,775,800 | 4752億3192万 | -13.38% | 10.44 | 0.82 |
08/02 | 2,535 | 2,539 | 2,490 | 2,490 | -2.96% | 1,724,100 | 5224億4039万 | -5.43% | 11.47 | 0.9 |
08/01 | 2,622 | 2,622 | 2,556 | 2,566 | -2.84% | 1,029,000 | 5383億8637万 | -2.84% | 11.82 | 0.93 |
07/31 | 2,602 | 2,641 | 2,593 | 2,641 | +1.58% | 693,200 | 5541億2252万 | -0.23% | 12.17 | 0.96 |
07/30 | 2,608 | 2,611 | 2,589 | 2,600 | -0.46% | 540,200 | 5455億2009万 | -1.89% | 11.98 | 0.94 |
07/29 | 2,585 | 2,627 | 2,569 | 2,612 | +2.23% | 763,700 | 5480億3787万 | -1.55% | 12.03 | 0.95 |
07/26 | 2,585 | 2,585 | 2,535 | 2,555 | -0.43% | 1,053,700 | 5360億7840万 | -3.73% | 11.77 | 0.93 |
07/25 | 2,560 | 2,586 | 2,560 | 2,566 | +0.04% | 992,000 | 5383億8637万 | -3.42% | 11.82 | 0.93 |
07/24 | 2,627 | 2,628 | 2,558 | 2,565 | -2.36% | 1,788,200 | 5381億7655万 | -3.57% | 11.82 | 0.93 |
07/23 | 2,637 | 2,651 | 2,616 | 2,627 | -0.76% | 777,900 | 5511億8511万 | -1.35% | 12.1 | 0.95 |
07/22 | 2,641 | 2,664 | 2,635 | 2,647 | +0.27% | 677,300 | 5553億8141万 | -0.6% | 12.2 | 0.96 |
07/19 | 2,649 | 2,650 | 2,621 | 2,640 | -0.11% | 627,100 | 5539億1271万 | -0.9% | 12.16 | 0.96 |
07/18 | 2,658 | 2,690 | 2,638 | 2,643 | -0.64% | 885,400 | 5545億4215万 | -0.86% | 12.18 | 0.96 |
07/17 | 2,681 | 2,699 | 2,659 | 2,660 | -0.26% | 772,400 | 5581億901万 | -0.34% | 12.26 | 0.96 |
07/16 | 2,709 | 2,709 | 2,661 | 2,667 | -1.48% | 695,300 | 5595億7772万 | -0.19% | 12.29 | 0.97 |
07/12 | 2,674 | 2,709 | 2,670 | 2,707 | +1.01% | 719,200 | 5679億7034万 | +1.16% | 12.47 | 0.98 |
07/11 | 2,650 | 2,689 | 2,642 | 2,680 | +1.71% | 737,300 | 5623億532万 | +0.19% | 12.35 | 0.97 |
07/10 | 2,630 | 2,637 | 2,618 | 2,635 | +0.15% | 630,100 | 5528億6363万 | -1.57% | 12.14 | 0.95 |
07/09 | 2,629 | 2,642 | 2,610 | 2,631 | +0.08% | 806,500 | 5520億2437万 | -1.86% | 12.12 | 0.95 |
07/08 | 2,646 | 2,647 | 2,615 | 2,629 | -0.83% | 803,800 | 5516億474万 | -2.19% | 12.11 | 0.95 |
07/05 | 2,670 | 2,682 | 2,648 | 2,651 | -0.67% | 515,100 | 5562億2068万 | -1.52% | 12.21 | 0.96 |
07/04 | 2,672 | 2,694 | 2,664 | 2,669 | +0.15% | 481,800 | 5599億9735万 | -1.04% | 12.3 | 0.97 |
07/03 | 2,669 | 2,672 | 2,649 | 2,665 | -0.6% | 697,000 | 5591億5809万 | -1.26% | 12.28 | 0.97 |
07/02 | 2,680 | 2,688 | 2,647 | 2,681 | -0.15% | 924,200 | 5625億1514万 | -0.74% | 12.35 | 0.97 |
07/01 | 2,745 | 2,746 | 2,667 | 2,685 | -0.89% | 711,800 | 5633億5440万 | -0.74% | 12.37 | 0.97 |
06/28 | 2,718 | 2,733 | 2,702 | 2,709 | +0.11% | 626,100 | 5683億8997万 | +0.04% | 12.48 | 1.02 |
06/27 | 2,700 | 2,711 | 2,689 | 2,706 | +0.11% | 641,800 | 5677億6052万 | -0.11% | 12.47 | 1.02 |
06/26 | 2,710 | 2,711 | 2,687 | 2,703 | -0.3% | 665,200 | 5671億3108万 | -0.33% | 12.45 | 1.02 |
06/25 | 2,695 | 2,729 | 2,690 | 2,711 | +1.08% | 678,600 | 5688億960万 | -0.11% | 12.49 | 1.02 |
06/24 | 2,665 | 2,682 | 2,650 | 2,682 | +1.36% | 679,900 | 5627億2495万 | -1.29% | 12.36 | 1.01 |
06/21 | 2,651 | 2,671 | 2,644 | 2,646 | +0.92% | 1,549,300 | 5551億7160万 | -2.79% | 12.19 | 1 |
06/20 | 2,645 | 2,651 | 2,602 | 2,622 | -0.87% | 621,400 | 5501億3603万 | -3.85% | 12.08 | 0.99 |
06/19 | 2,634 | 2,655 | 2,619 | 2,645 | +0.08% | 700,500 | 5549億6178万 | -3.18% | 12.19 | 1 |
06/18 | 2,637 | 2,655 | 2,630 | 2,643 | +1.19% | 758,300 | 5545億4215万 | -3.47% | 12.18 | 1 |
06/17 | 2,676 | 2,678 | 2,601 | 2,612 | -2.9% | 1,415,400 | 5480億3787万 | -5.02% | 12.03 | 0.99 |
06/14 | 2,674 | 2,713 | 2,671 | 2,690 | +0.3% | 1,211,200 | 5644億348万 | -2.68% | 12.39 | 1.02 |
06/13 | 2,720 | 2,724 | 2,682 | 2,682 | -1.29% | 1,081,900 | 5627億2495万 | -3.28% | 12.36 | 1.01 |
06/12 | 2,740 | 2,756 | 2,711 | 2,717 | -0.88% | 937,200 | 5700億6849万 | -2.34% | 12.52 | 1.03 |
06/11 | 2,756 | 2,760 | 2,735 | 2,741 | -0.65% | 877,600 | 5751億406万 | -1.76% | 12.63 | 1.04 |
06/10 | 2,684 | 2,767 | 2,665 | 2,759 | +2.83% | 1,656,500 | 5788億8074万 | -1.43% | 12.71 | 1.04 |
06/07 | 2,740 | 2,747 | 2,683 | 2,683 | -1.61% | 1,438,900 | 5629億3477万 | -4.38% | 12.36 | 1.01 |
06/06 | 2,746 | 2,760 | 2,720 | 2,727 | -0.62% | 1,036,200 | 5721億6665万 | -3.23% | 12.56 | 1.03 |
06/05 | 2,766 | 2,793 | 2,742 | 2,744 | -1.65% | 1,276,700 | 5757億3351万 | -3.18% | 12.64 | 1.04 |
06/04 | 2,738 | 2,810 | 2,724 | 2,790 | +1.53% | 1,560,300 | 5853億8502万 | -2.14% | 12.85 | 1.05 |
06/03 | 2,794 | 2,812 | 2,748 | 2,748 | -0.94% | 1,751,100 | 5765億7277万 | -4.08% | 12.66 | 1.04 |
05/31 | 2,680 | 2,817 | 2,680 | 2,774 | +2.02% | 21,839,300 | 5820億2797万 | -3.81% | 12.78 | 1.05 |
05/30 | 2,723 | 2,733 | 2,686 | 2,719 | +0.18% | 1,934,200 | 5704億8812万 | -6.4% | 12.53 | 1.03 |
05/29 | 2,771 | 2,795 | 2,701 | 2,714 | -2.51% | 2,360,200 | 5694億3905万 | -7.28% | 12.5 | 1.03 |
05/28 | 2,767 | 2,787 | 2,753 | 2,784 | +0.87% | 1,485,300 | 5841億2613万 | -5.53% | 12.83 | 1.05 |
05/27 | 2,730 | 2,760 | 2,701 | 2,760 | +1.28% | 1,964,000 | 5790億9056万 | -7.04% | 12.72 | 1.04 |
05/24 | 2,734 | 2,753 | 2,708 | 2,725 | -1.62% | 1,989,600 | 5717億4702万 | -8.95% | 12.56 | 1.03 |
05/23 | 2,750 | 2,773 | 2,704 | 2,770 | +0.51% | 2,202,300 | 5811億8871万 | -8.37% | 12.76 | 1.05 |
05/22 | 2,802 | 2,803 | 2,738 | 2,756 | -1.4% | 2,069,200 | 5782億5130万 | -9.73% | 12.7 | 1.04 |
05/21 | 2,790 | 2,815 | 2,781 | 2,795 | -0.18% | 1,237,000 | 5864億3410万 | -9.4% | 12.88 | 1.06 |
05/20 | 2,767 | 2,817 | 2,758 | 2,800 | +1.19% | 1,506,400 | 5874億8317万 | -10.14% | 12.9 | 1.06 |
05/17 | 2,741 | 2,785 | 2,727 | 2,767 | +0.51% | 1,365,500 | 5805億5926万 | -12.1% | 12.75 | 1.05 |
05/16 | 2,810 | 2,812 | 2,726 | 2,753 | -1.26% | 2,163,900 | 5776億2185万 | -13.45% | 12.68 | 1.04 |
05/15 | 2,850 | 2,855 | 2,729 | 2,788 | -5.91% | 4,388,100 | 5849億6539万 | -13.31% | 12.85 | 1.05 |
05/14 | 2,946 | 2,990 | 2,943 | 2,963 | +0.75% | 1,249,500 | 6216億8309万 | -8.8% | 13.65 | 1.12 |
05/13 | 2,909 | 2,952 | 2,906 | 2,941 | +0.93% | 1,118,600 | 6170億6715万 | -10.17% | 13.55 | 1.11 |
05/10 | 2,914 | 2,949 | 2,897 | 2,914 | +0.24% | 1,334,900 | 6114億213万 | -11.7% | 13.43 | 1.1 |
05/09 | 2,927 | 2,955 | 2,901 | 2,907 | -0.31% | 1,147,000 | 6099億3342万 | -12.68% | 13.39 | 1.1 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 3,000 600 8/24 | 2,305 461 11/27 | 1,124,600 5,623,000 6/12 | 36.84 | 28.3 | 2.83 | 2.17 | - | - | 2.44倍 3/31 |
2011年 3月期 | 2,650 530 4/8 530 4/7 | 1,475 295 3/15 | 15,960,600 79,803,000 3/7 | 43.5 | 24.21 | 2.2 | 1.23 | 4550億9616万 | 2533億824万 | 1.41倍 3/31 |
2012年 3月期 | 2,270 454 3/23 | 1,505 301 6/7 301 6/6 | 2,235,800 11,179,000 6/10 | 30.48 | 20.21 | 1.76 | 1.16 | 4882億9543万 | 3237億3754万 | 1.7倍 3/30 |
2013年 3月期 | 2,815 563 3/21 | 1,815 363 6/12 | 1,599,400 7,997,000 3/8 | 21.14 | 13.63 | 1.95 | 1.26 | 6055億2936万 | 3904億2124万 | 1.86倍 3/29 |
2014年 3月期 | 2,940 588 5/15 | 2,270 454 2/5 | 3,045,000 15,225,000 5/31 | 19.93 | 15.39 | 1.87 | 1.44 | 6324億1787万 | 4882億9543万 | 1.59倍 3/31 |
2015年 3月期 | 3,045 609 3/19 609 3/18 他2件 | 2,390 478 5/8 | 1,666,800 8,334,000 9/25 | 21.22 | 16.65 | 1.73 | 1.36 | 6550億422万 | 5141億841万 | 1.62倍 3/31 |
2016年 3月期 | 3,040 608 2/26 | 2,510 502 10/1 | 2,001,200 10,006,000 9/25 | 23.8 | 19.65 | 1.66 | 1.37 | 6539億2868万 | 5399億2138万 | 1.54倍 3/31 |
2017年 3月期 | 3,000 600 1/10 | 2,460 492 8/29 492 8/26 | 2,097,000 10,485,000 3/28 | 17.77 | 14.57 | 1.52 | 1.25 | 6453億2436万 | 5291億6597万 | 1.43倍 3/31 |
2018年 3月期 | 3,870 1/24 | 2,745 549 4/6 | 1,737,300 2/6 | 22.92 | 16.26 | 1.83 | 1.3 | 8324億6842万 | 5904億7179万 | 1.51倍 3/30 |
2019年 3月期 | 3,660 6/18 | 2,779 12/25 | 1,575,100 9/25 | 27.59 | 20.95 | 1.68 | 1.27 | 7770億6785万 | 5900億1955万 | 1.46倍 3/29 |
2020年 3月期 | 4,125 11/27 | 2,773 3/13 | 2,408,600 3/27 | 24.43 | 16.42 | 1.85 | 1.24 | 8757億9368万 | 5887億4567万 | 1.69倍 3/31 |
2021年 3月期 | 3,955 6/4 | 2,892 1/28 | 1,531,800 11/30 | 赤字 | 赤字 | 1.85 | 1.36 | 8298億1999万 | 6067億8619万 | 1.4倍 3/31 |
2022年 3月期 | 3,160 6/10 | 2,510 12/1 | 1,901,000 10/28 | 49 | 38.92 | 1.46 | 1.16 | 6630億1673万 | 5266億3670万 | 1.37倍 3/31 |
2023年 3月期 | 3,575 10/18 | 2,836 5/25 | 1,886,900 10/28 | 25.52 | 20.25 | 1.56 | 1.23 | 7500億9013万 | 5950億3653万 | 1.38倍 3/31 |
2024年 3月期 | 4,194 9/15 | 3,190 4/3 | 4,377,100 5/31 | 18 | 13.69 | 1.62 | 1.23 | 8799億6587万 | 6693億1119万 | 1.46倍 3/29 |
最新 | 2,530 2024/10/1 | 668,600 | 11.66 予想 | 0.92 実績 | 5090億7501万 | - |