PBR

2013/10/30~2014/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2014
03/312,5002,5002,4752,495+0.4%598,4005366億9476万+2.04%16.911.59
03/282,4752,4952,4602,485+0.61%856,8005345億4368万+1.64%16.841.58
03/272,4052,4752,3902,470+1.44%1,067,4005313億1705万+1.15%16.741.57
03/262,4852,4852,4102,435-0.41%1,692,2005237億8827万-0.25%16.51.55
03/252,4302,5002,4252,4450%1,198,8005259億3935万+0.16%16.571.55
03/242,3902,4552,3902,445+3.6%944,6005259億3935万+0.25%16.571.55
03/202,3902,3902,3452,360-0.63%561,2005076億5516万-3.08%15.991.5
03/192,3852,4102,3552,375+0.21%473,6005108億8178万-2.5%16.091.51
03/182,3852,3902,3552,370+0.85%354,4005098億624万-2.75%16.061.51
03/172,3752,3802,3352,350-1.26%427,4005055億408万-3.57%15.921.49
03/142,4052,4102,3752,380-2.46%1,311,2005119億5732万-2.34%16.131.51
03/132,4452,4552,4352,440-0.2%257,8005248億6381万+0.25%16.531.55
03/122,4702,4752,4452,445-2%435,8005259億3935万+0.66%16.571.55
03/112,4802,5002,4752,495+1.01%466,4005366億9476万+2.97%16.911.59
03/102,4752,4852,4602,470-0.8%376,0005313億1705万+2.15%16.741.57
03/072,4752,4902,4602,490+1.01%539,8005356億1922万+3.11%16.871.58
03/062,4552,4702,4352,465+0.61%347,6005302億4151万+2.28%16.71.57
03/052,4702,4802,4452,450-0.2%374,6005270億1489万+1.74%16.61.56
03/042,4302,4652,4252,4550%317,8005280億9043万+2.08%16.641.56
03/032,4452,4552,4002,455-0.61%620,6005280億9043万+2.25%16.641.56
02/282,4652,4802,4302,470+0.2%565,0005313億1705万+2.92%16.741.57
02/272,4652,4702,4452,465-0.6%384,4005302億4151万+2.75%16.71.57
02/262,4502,4802,4452,480-0.4%427,2005334億6814万+3.38%16.811.58
02/252,4702,4902,4552,490+1.63%455,0005356億1922万+3.84%16.871.58
02/242,4752,4852,4152,450-1.21%579,8005270億1489万+2.21%16.61.56
02/212,4402,4802,4302,480+2.27%605,0005334億6814万+3.42%16.811.58
02/202,4252,4402,4152,425-0.61%466,2005216億3719万+1.17%16.431.54
02/192,4202,4502,4152,440-0.2%398,4005248億6381万+1.71%16.531.55
02/182,3852,4502,3752,445+2.52%572,2005259億3935万+1.96%16.571.55
02/172,3452,3852,3252,385+1.92%417,0005130億3286万-0.58%16.161.52
02/142,3802,4002,3202,340-1.89%720,2005033億5300万-2.62%15.861.49
02/132,4052,4102,3752,385-1.04%340,2005130億3286万-1%16.161.52
02/122,3852,4252,3852,410+1.47%519,2005184億1057万-0.08%16.331.53
02/102,3652,3752,3502,375+1.28%397,0005108億8178万-1.7%16.091.51
02/072,3302,3452,3202,345+1.96%390,0005044億2854万-3.22%15.891.49
02/062,3402,3402,3002,300-0.86%547,6004947億4867万-5.35%15.591.46
02/052,3202,3452,2702,320+1.75%804,2004990億5084万-4.8%15.721.47
02/042,3552,3602,2802,280-4%850,6004904億4651万-6.63%15.451.45
02/032,3702,4002,3702,375-0.84%434,2005108億8178万-3.02%16.091.51
01/312,3952,4102,3752,395+1.05%650,8005151億8395万-2.36%16.231.52
01/302,3852,3852,3602,370-2.27%620,4005098億624万-3.54%16.061.51
01/292,3802,4302,3752,425+2.75%405,4005216億3719万-1.46%16.431.54
01/282,3802,3852,3552,360-0.42%511,8005076億5516万-4.14%15.991.5
01/272,3902,4002,3702,370-1.86%686,6005098億624万-3.85%16.061.51
01/242,4302,4402,4102,415-1.23%741,6005194億8611万-2.15%16.371.53
01/232,4702,4752,4452,445-1.01%500,6005259億3935万-1.01%16.571.55
01/222,4552,4752,4552,470+0.41%516,4005313億1705万-0.08%16.741.57
01/212,4652,4802,4602,4600%419,6005291億6597万-0.57%16.671.56
01/202,4752,4752,4502,460-0.2%272,0005291億6597万-0.65%16.671.56
01/172,4702,4802,4602,4650%458,0005302億4151万-0.48%16.71.57
01/162,4802,4902,4602,465-0.6%371,0005302億4151万-0.48%16.71.57
01/152,4502,4802,4402,480+2.48%542,8005334億6814万+0.12%16.811.58
01/142,4502,4502,4102,420-2.02%908,6005205億6165万-2.34%16.41.54
01/102,4602,4702,4502,4700%753,0005313億1705万-0.4%16.741.57
01/092,4852,4852,4602,470-1.2%511,8005313億1705万-0.44%16.741.57
01/082,4902,5002,4702,500+1.42%358,2005377億7030万+0.68%16.941.59
01/072,4952,5002,4602,465-1.4%497,2005302億4151万-0.72%16.71.57
01/062,5352,5502,4852,500-1.96%674,8005377億7030万+0.6%16.941.59
2013
12/302,5202,5502,5102,550+1.59%576,2005485億2570万+2.53%17.281.62
12/272,5002,5102,4852,510+0.6%476,6005399億2138万+0.92%17.011.6
12/262,4502,4952,4402,495+2.25%479,8005366億9476万+0.32%16.911.59
12/252,4452,4502,4252,440-0.61%858,8005248億6381万-1.93%16.541.55
12/242,4702,4752,4502,455-0.81%674,0005280億9043万-1.45%16.641.56
12/202,4652,4852,4602,475-0.4%627,6005323億9260万-0.8%16.771.57
12/192,4952,4952,4702,485+0.2%778,6005345億4368万-0.56%16.841.58
12/182,4352,4802,4302,480+1.43%813,0005334億6814万-0.84%16.811.58
12/172,4402,4602,4302,445+0.82%415,4005259億3935万-2.32%16.571.55
12/162,4552,4652,4152,425-1.22%679,0005216億3719万-3.27%16.431.54
12/132,4702,4852,4552,455-0.41%1,500,4005280億9043万-2.15%16.641.56
12/122,4802,4852,4602,465-1%445,6005302億4151万-1.79%16.711.57
12/112,5052,5052,4802,490-1.19%336,6005356億1922万-0.84%16.871.58
12/102,5152,5202,5002,520+0.2%411,8005420億7246万+0.36%17.081.6
12/092,5102,5152,4952,515+1%541,2005409億9692万+0.24%17.041.6
12/062,4602,5002,4552,490+1.43%506,8005356億1922万-0.72%16.871.58
12/052,4802,4852,4552,455-0.81%772,8005280億9043万-2.19%16.641.56
12/042,4852,5002,4752,475-0.6%757,0005323億9260万-1.55%16.771.57
12/032,4902,5102,4852,490+0.2%492,0005356億1922万-0.99%16.871.58
12/022,4902,5002,4802,485-0.6%452,0005345億4368万-1.27%16.841.58
11/292,5052,5052,4902,500-0.4%482,8005377億7030万-0.68%16.941.59
11/282,5102,5252,4952,510+0.4%396,4005399億2138万-0.4%17.011.6
11/272,5202,5252,5002,500-0.99%404,0005377億7030万-0.83%16.941.59
11/262,5402,5452,5152,525-0.79%346,4005431億4800万0%17.111.6
11/252,5402,5552,5302,545+0.39%409,2005474億5016万+0.67%17.251.62
11/222,5452,5502,5202,535+0.4%529,0005452億9908万+0.24%17.181.61
11/212,5302,5402,5152,525+0.8%421,0005431億4800万-0.24%17.111.6
11/202,5302,5302,5052,505-0.6%330,4005388億4584万-1.07%16.981.59
11/192,5402,5402,5052,520-1.18%534,0005420億7246万-0.59%17.081.6
11/182,5852,5902,5502,550-1.35%376,0005485億2570万+0.51%17.281.62
11/152,5602,5902,5602,585+1.57%611,6005560億5449万+1.93%17.521.64
11/142,5352,5552,5202,545+1.19%445,6005474億5016万+0.47%17.251.62
11/132,5302,5452,5052,515-0.98%307,4005409億9692万-0.59%17.041.6
11/122,4852,5402,4802,540+2.01%458,6005463億7462万+0.47%17.211.61
11/112,5102,5152,4652,490+0.61%315,0005356億1922万-1.46%16.871.58
11/082,4652,4902,4602,475-0.4%383,2005323億9260万-2.14%16.771.57
11/072,5102,5102,4752,485-0.4%318,8005345億4368万-1.86%16.841.58
11/062,4752,5152,4752,495+0.81%352,0005366億9476万-1.62%16.911.59
11/052,5052,5102,4602,475-0.4%497,0005323億9260万-2.56%16.771.57
11/012,5452,5452,4852,485-2.17%410,2005345億4368万-2.43%16.841.58
10/312,5252,5502,5252,540-0.39%423,2005463億7462万-0.55%17.211.61
10/302,5452,5602,5302,550+1.39%491,4005485億2570万-0.39%17.281.62