PBR

2017/11/01~2018/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/303,2353,2403,1903,205-0.47%404,0006894億2152万-0.71%19.041.53
03/293,2303,2603,1853,220+0.63%514,1006926億4814万-0.34%19.131.54
03/283,2103,2153,1353,200-2.74%921,5006883億4598万-1.11%19.011.53
03/273,1603,2953,1603,290+4.28%1,449,5007077億571万+1.48%19.551.58
03/263,1303,1553,1153,155+0.16%651,9006786億6612万-2.77%18.751.51
03/233,1703,1853,1403,150-1.72%752,0006775億9058万-3.14%18.721.51
03/223,2053,2203,1853,205-0.47%459,1006894億2152万-1.6%19.041.53
03/203,1953,2203,1803,220+0.63%395,9006926億4814万-1.26%19.131.54
03/193,2203,2253,1853,200-0.62%294,0006883億4598万-2.02%19.011.53
03/163,2303,2403,2153,220+0.47%498,2006926億4814万-1.65%19.131.54
03/153,2303,2403,1853,205-0.62%443,7006894億2152万-2.38%19.041.53
03/143,2203,2403,2203,225-0.15%327,5006937億2369万-2.06%19.161.54
03/133,2053,2403,2003,230+1.1%360,4006947億9923万-2.21%19.191.55
03/123,2403,2503,1853,1950%423,7006872億7044万-3.62%18.991.53
03/093,2353,2653,1903,195-0.16%727,8006872億7044万-4.2%18.991.53
03/083,2603,2703,1953,200-0.47%366,3006883億4598万-4.65%19.011.53
03/073,1953,2403,1853,215+0.16%446,2006915億7260万-4.71%19.11.54
03/063,2253,2503,2053,210+0.31%404,6006904億9706万-5.45%19.071.54
03/053,1853,2053,1753,2000%471,5006883億4598万-6.38%19.011.53
03/023,2303,2303,1803,200-2.44%597,7006883億4598万-7%19.011.53
03/013,3003,3003,2653,280-0.91%451,0007055億5463万-5.34%19.491.57
02/283,3153,3403,3003,310-0.6%464,4007120億788万-5.08%19.671.59
02/273,3703,3703,3253,330-0.3%328,4007163億1004万-5.07%19.791.59
02/263,3353,3503,3203,340+1.06%282,9007184億6112万-5.3%19.851.6
02/233,3103,3203,2903,305+0.61%305,7007109億3233万-6.82%19.641.58
02/223,3103,3203,2753,285-1.5%477,3007066億3017万-7.85%19.521.57
02/213,3503,3603,3203,335-0.3%434,3007173億8558万-7%19.821.6
02/203,3603,3803,3353,345-0.89%395,5007195億3666万-7.21%19.881.6
02/193,3603,3803,3353,375+1.66%380,3007259億8990万-6.87%20.051.62
02/163,2903,3453,2903,320+0.91%429,3007141億5896万-8.82%19.731.59
02/153,3253,3403,2753,290-0.3%467,4007077億571万-10.13%19.551.58
02/143,3453,3653,2803,300-1.05%642,3007098億5679万-10.37%19.611.58
02/133,4253,4303,3253,335-2.2%732,1007173億8558万-9.89%19.821.6
02/093,3603,4103,3503,410-1.02%665,2007335億1869万-8.33%20.261.63
02/083,4603,4953,4403,445-0.43%590,3007410億4747万-7.74%20.471.65
02/073,5353,5753,4603,460-0.14%863,4007442億7409万-7.54%20.561.66
02/063,4253,4803,4203,465-1.7%1,737,3007453億4963万-7.6%20.591.66
02/053,5553,6103,5253,525-4.6%1,358,5007582億5612万-6.23%20.951.69
02/023,6953,7453,6853,695-0.54%613,1007948億2450万-1.86%21.961.77
02/013,6653,7203,6653,715+1.36%411,0007991億2666万-1.33%22.081.78
01/313,7403,7653,6653,665-2.01%911,8007883億7126万-2.63%21.781.76
01/303,7603,7753,7253,740-0.8%528,1008045億437万-0.64%22.221.79
01/293,8003,8203,7653,770-0.13%431,0008109億5761万+0.21%22.41.81
01/263,8103,8353,7753,775-0.66%444,2008120億3315万+0.43%22.431.81
01/253,8003,8103,7653,800-0.78%403,8008174億1085万+1.14%22.581.82
01/243,8403,8703,8253,830-0.39%334,3008238億6410万+2%22.761.83
01/233,8203,8553,8153,845+0.79%350,5008270億9072万+2.45%22.851.84
01/223,8103,8203,7903,815-0.13%371,9008206億3748万+1.73%22.671.83
01/193,7903,8253,7753,820+1.33%417,3008217億1302万+1.95%22.71.83
01/183,8253,8353,7653,770-0.92%696,2008109億5761万+0.72%22.41.81
01/173,7603,8053,7503,8050%489,6008184億8640万+1.71%22.611.82
01/163,8053,8253,7953,805-0.26%279,6008184億8640万+1.87%22.611.82
01/153,8053,8303,8053,815+0.39%257,8008206億3748万+2.33%22.671.83
01/123,8303,8353,7853,800-0.91%448,1008174億1085万+2.12%22.581.82
01/113,7953,8353,7653,835+0.79%414,3008249億3964万+3.26%22.791.84
01/103,7853,8103,7703,805+0.4%389,7008184億8640万+2.73%22.611.82
01/093,8153,8253,7603,790-0.52%548,3008152億5977万+2.6%22.521.82
01/053,7953,8153,7603,810+1.33%479,9008195億6194万+3.5%22.641.82
01/043,6703,7603,6703,760+3.3%579,5008088億653万+2.56%22.341.8
2017
12/293,6553,6553,6303,640-0.41%332,6007829億9356万-0.3%21.491.73
12/283,6903,6953,6403,655-0.68%288,9007862億2018万+0.38%21.581.74
12/273,6853,7003,6753,680-0.14%202,6007915億9788万+1.38%21.721.75
12/263,7053,7253,6753,685-0.41%292,8007926億7342万+1.85%21.751.75
12/253,6953,7253,6853,700+0.41%174,0007959億4万+2.61%21.841.76
12/223,6703,7003,6703,685+0.55%396,7007926億7342万+2.59%21.751.75
12/213,6853,6903,6553,665-0.54%434,8007883億7126万+2.37%21.641.74
12/203,6853,7003,6603,685-0.27%432,0007926億7342万+3.4%21.751.75
12/193,7453,7503,6903,695-0.94%422,4007948億2450万+4.03%21.811.76
12/183,7803,7803,7253,730-0.4%512,6008023億5329万+5.43%22.021.77
12/153,7803,7853,7353,745-1.32%770,9008055億7991万+6.24%22.111.78
12/143,8003,8203,7853,795+0.8%489,6008163億3531万+8.06%22.41.81
12/133,7303,7703,7253,765+1.07%470,9008098億8207万+7.63%22.231.79
12/123,7403,7503,7153,725-0.27%568,0008012億7775万+6.89%21.991.77
12/113,7253,7503,6903,735+0.67%349,5008034億2883万+7.51%22.051.78
12/083,6203,7203,6203,710+1.09%799,1007980億5112万+7.19%21.91.77
12/073,6503,7003,6353,670+1.66%552,4007894億4680万+6.35%21.671.75
12/063,6203,6553,5953,610-1.37%552,5007765億4031万+5.03%21.311.72
12/053,6103,6653,5953,660+1.39%431,2007872億9572万+6.92%21.611.74
12/043,6003,6253,5853,610+0.84%440,4007765億4031万+5.9%21.311.72
12/013,5953,6103,5603,580+0.14%519,5007700億8707万+5.45%21.131.7
11/303,4753,6003,4603,575+3.17%1,505,8007690億1153万+5.68%21.11.7
11/293,4403,4653,4303,465+1.46%493,2007453億4963万+2.73%20.451.65
11/283,3853,4253,3753,415+0.74%355,0007345億9423万+1.46%20.161.62
11/273,4003,4303,3853,390-0.15%324,8007292億1653万+0.89%20.011.61
11/243,3903,4053,3803,395+0.44%298,9007302億9207万+1.16%20.041.62
11/223,4153,4353,3803,380-0.15%308,8007270億6544万+0.93%19.951.61
11/213,3953,4103,3703,385+0.15%430,4007281億4098万+1.26%19.981.61
11/203,3453,3953,3403,380+0.75%361,5007270億6544万+1.32%19.951.61
11/173,4103,4303,3353,355-0.45%606,2007216億8774万+0.81%19.811.6
11/163,2853,3803,2803,370+2.59%591,3007249億1436万+1.51%19.891.6
11/153,3253,3253,2753,285-2.38%652,9007066億3017万-0.76%19.391.56
11/143,3603,4053,3603,365+0.15%437,4007238億3882万+1.88%19.861.6
11/133,3853,3903,3603,360-0.88%381,2007227億6328万+2.1%19.841.6
11/103,3803,4203,3753,390-1.17%494,7007292億1653万+3.35%20.011.61
11/093,4453,4853,3953,430-0.29%627,8007378億2085万+4.96%20.251.63
11/083,4203,4453,4103,4400%477,6007399億7193万+5.68%20.311.64
11/073,4103,4453,4053,440-0.29%466,7007399億7193万+6.17%20.311.64
11/063,4203,4503,4003,450+1.02%384,3007421億2301万+6.94%20.371.64
11/023,4353,4403,3753,415-1.01%546,8007345億9423万+6.29%20.161.62
11/013,3503,4553,3403,450+3.92%795,2007421億2301万+7.75%20.371.64