PBR
2022/11/04～2023/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/31 | 3,175 | 3,185 | 3,155 | 3,170 | +0.16% | 656,000 | 6651億1488万 | +2.62% | 22.46 | 1.38 |
| 03/30 | 3,150 | 3,170 | 3,135 | 3,165 | -0.78% | 864,500 | 6640億6580万 | +2.76% | 22.42 | 1.38 |
| 03/29 | 3,160 | 3,195 | 3,150 | 3,190 | +1.75% | 1,317,600 | 6693億1119万 | +3.84% | 22.6 | 1.39 |
| 03/28 | 3,160 | 3,180 | 3,125 | 3,135 | -0.48% | 683,800 | 6577億7134万 | +2.28% | 22.21 | 1.37 |
| 03/27 | 3,150 | 3,160 | 3,130 | 3,150 | +1.12% | 754,700 | 6609億1857万 | +2.97% | 22.32 | 1.37 |
| 03/24 | 3,115 | 3,120 | 3,085 | 3,115 | -0.32% | 594,600 | 6535億7503万 | +2.03% | 22.07 | 1.36 |
| 03/23 | 3,095 | 3,130 | 3,095 | 3,125 | 0% | 460,400 | 6556億7319万 | +2.46% | 22.14 | 1.36 |
| 03/22 | 3,095 | 3,150 | 3,095 | 3,125 | +1.96% | 794,100 | 6556億7319万 | +2.56% | 22.14 | 1.36 |
| 03/20 | 3,150 | 3,150 | 3,065 | 3,065 | -3.46% | 615,200 | 6430億8426万 | +0.69% | 21.71 | 1.33 |
| 03/17 | 3,070 | 3,180 | 3,060 | 3,175 | +4.44% | 1,401,100 | 6661億6396万 | +4.34% | 22.49 | 1.38 |
| 03/16 | 3,025 | 3,050 | 3,015 | 3,040 | -0.49% | 627,300 | 6378億3887万 | 0% | 21.54 | 1.32 |
| 03/15 | 3,050 | 3,065 | 3,035 | 3,055 | +0.33% | 629,600 | 6409億8611万 | +0.46% | 21.64 | 1.33 |
| 03/14 | 3,005 | 3,060 | 2,999 | 3,045 | +0.16% | 664,000 | 6388億8795万 | +0.16% | 21.57 | 1.33 |
| 03/13 | 3,060 | 3,080 | 3,010 | 3,040 | -0.65% | 477,400 | 6378億3887万 | 0% | 21.54 | 1.32 |
| 03/10 | 3,065 | 3,080 | 3,055 | 3,060 | -2.08% | 846,100 | 6420億3518万 | +0.69% | 21.68 | 1.33 |
| 03/09 | 3,140 | 3,155 | 3,125 | 3,125 | -0.32% | 539,700 | 6556億7319万 | +2.86% | 22.14 | 1.36 |
| 03/08 | 3,100 | 3,140 | 3,100 | 3,135 | +1.13% | 513,600 | 6577億7134万 | +3.33% | 22.21 | 1.37 |
| 03/07 | 3,065 | 3,105 | 3,060 | 3,100 | +1.47% | 451,600 | 6504億2780万 | +2.28% | 21.96 | 1.35 |
| 03/06 | 3,065 | 3,085 | 3,055 | 3,055 | 0% | 333,500 | 6409億8611万 | +0.89% | 21.64 | 1.33 |
| 03/03 | 3,040 | 3,065 | 3,035 | 3,055 | +0.83% | 539,300 | 6409億8611万 | +0.89% | 21.64 | 1.33 |
| 03/02 | 3,030 | 3,030 | 3,005 | 3,030 | +0.5% | 395,800 | 6357億4072万 | +0.1% | 21.47 | 1.32 |
| 03/01 | 3,020 | 3,040 | 3,005 | 3,015 | -0.82% | 363,400 | 6325億9349万 | -0.43% | 21.36 | 1.31 |
| 02/28 | 3,040 | 3,060 | 3,035 | 3,040 | +0.33% | 557,800 | 6378億3887万 | +0.36% | 21.54 | 1.32 |
| 02/27 | 3,015 | 3,040 | 3,000 | 3,030 | +1.64% | 450,500 | 6357億4072万 | +0.1% | 21.47 | 1.32 |
| 02/24 | 2,943 | 2,997 | 2,925 | 2,981 | +1.43% | 465,800 | 6254億5977万 | -1.49% | 21.12 | 1.3 |
| 02/22 | 2,975 | 2,992 | 2,929 | 2,939 | -1.21% | 683,900 | 6166億4752万 | -2.88% | 20.82 | 1.28 |
| 02/21 | 2,997 | 2,998 | 2,973 | 2,975 | -1% | 435,900 | 6242億87万 | -1.75% | 21.08 | 1.3 |
| 02/20 | 3,015 | 3,025 | 2,999 | 3,005 | +0.2% | 299,700 | 6304億9534万 | -0.69% | 21.29 | 1.31 |
| 02/17 | 3,000 | 3,015 | 2,995 | 2,999 | -0.2% | 487,700 | 6292億3644万 | -0.83% | 21.25 | 1.31 |
| 02/16 | 3,010 | 3,025 | 3,005 | 3,005 | -0.83% | 480,100 | 6304億9534万 | -0.56% | 21.29 | 1.31 |
| 02/15 | 3,030 | 3,045 | 3,015 | 3,030 | -0.49% | 468,500 | 6357億4072万 | +0.36% | 21.47 | 1.32 |
| 02/14 | 3,055 | 3,065 | 3,030 | 3,045 | -0.16% | 231,800 | 6388億8795万 | +0.96% | 21.57 | 1.33 |
| 02/13 | 3,050 | 3,065 | 3,025 | 3,050 | -0.16% | 318,100 | 6399億3703万 | +1.23% | 21.61 | 1.33 |
| 02/10 | 3,085 | 3,085 | 3,020 | 3,055 | -0.97% | 672,100 | 6409億8611万 | +1.53% | 21.64 | 1.33 |
| 02/09 | 3,030 | 3,100 | 3,005 | 3,085 | +0.33% | 602,400 | 6472億8057万 | +2.63% | 21.86 | 1.34 |
| 02/08 | 3,035 | 3,085 | 3,030 | 3,075 | +1.32% | 407,800 | 6451億8241万 | +2.4% | 21.78 | 1.34 |
| 02/07 | 3,065 | 3,070 | 3,035 | 3,035 | 0% | 322,300 | 6367億8980万 | +1.07% | 21.7 | 1.33 |
| 02/06 | 3,060 | 3,065 | 3,020 | 3,035 | +0.33% | 337,500 | 6367億8980万 | +0.96% | 21.7 | 1.33 |
| 02/03 | 3,010 | 3,035 | 2,998 | 3,025 | -0.17% | 355,700 | 6346億9164万 | +0.5% | 21.63 | 1.33 |
| 02/02 | 3,040 | 3,050 | 3,020 | 3,030 | +0.17% | 308,200 | 6357億4072万 | +0.5% | 21.66 | 1.33 |
| 02/01 | 3,050 | 3,060 | 3,020 | 3,025 | -0.66% | 344,300 | 6346億9164万 | +0.23% | 21.63 | 1.33 |
| 01/31 | 3,065 | 3,075 | 3,030 | 3,045 | +0.16% | 348,300 | 6388億8795万 | +0.76% | 21.77 | 1.34 |
| 01/30 | 3,045 | 3,065 | 3,035 | 3,040 | 0% | 322,000 | 6378億3887万 | +0.5% | 21.74 | 1.34 |
| 01/27 | 3,045 | 3,050 | 3,030 | 3,040 | -0.16% | 261,600 | 6378億3887万 | +0.4% | 21.74 | 1.34 |
| 01/26 | 3,055 | 3,065 | 3,045 | 3,045 | -0.33% | 297,000 | 6388億8795万 | +0.46% | 21.77 | 1.34 |
| 01/25 | 3,035 | 3,075 | 3,020 | 3,055 | +0.66% | 346,600 | 6409億8611万 | +0.59% | 21.84 | 1.34 |
| 01/24 | 3,010 | 3,050 | 2,994 | 3,035 | +1.17% | 435,500 | 6367億8980万 | -0.26% | 21.7 | 1.33 |
| 01/23 | 3,010 | 3,015 | 2,977 | 3,000 | -0.17% | 448,900 | 6294億4626万 | -1.64% | 21.45 | 1.32 |
| 01/20 | 3,005 | 3,005 | 2,971 | 3,005 | +0.74% | 272,500 | 6304億9534万 | -1.7% | 21.49 | 1.32 |
| 01/19 | 2,974 | 3,005 | 2,969 | 2,983 | +0.27% | 340,800 | 6258億7940万 | -2.68% | 21.33 | 1.31 |
| 01/18 | 2,934 | 2,989 | 2,919 | 2,975 | +1.57% | 422,500 | 6242億87万 | -3.16% | 21.27 | 1.31 |
| 01/17 | 2,949 | 2,957 | 2,929 | 2,929 | -0.68% | 348,800 | 6145億4936万 | -4.96% | 20.94 | 1.29 |
| 01/16 | 2,934 | 2,955 | 2,928 | 2,949 | -0.14% | 310,300 | 6187億4567万 | -4.66% | 21.09 | 1.3 |
| 01/13 | 2,932 | 2,955 | 2,932 | 2,953 | +0.75% | 467,100 | 6195億8493万 | -4.83% | 21.11 | 1.3 |
| 01/12 | 2,951 | 2,956 | 2,921 | 2,931 | -0.81% | 443,200 | 6149億6899万 | -5.79% | 20.96 | 1.29 |
| 01/11 | 2,962 | 2,985 | 2,948 | 2,955 | -0.1% | 383,400 | 6200億456万 | -5.32% | 21.13 | 1.3 |
| 01/10 | 2,967 | 2,999 | 2,956 | 2,958 | -0.07% | 397,800 | 6206億3401万 | -5.53% | 21.15 | 1.3 |
| 01/06 | 2,981 | 2,999 | 2,960 | 2,960 | -0.7% | 471,800 | 6210億5364万 | -5.79% | 21.16 | 1.3 |
| 01/05 | 3,000 | 3,005 | 2,968 | 2,981 | -1.13% | 513,000 | 6254億5977万 | -5.54% | 21.31 | 1.31 |
| 01/04 | 3,060 | 3,065 | 3,010 | 3,015 | -2.11% | 406,700 | 6325億9349万 | -4.86% | 21.56 | 1.32 |
| 2022 |
| 12/30 | 3,075 | 3,105 | 3,075 | 3,080 | -0.65% | 327,900 | 6462億3149万 | -3.11% | 22.02 | 1.35 |
| 12/29 | 3,135 | 3,145 | 3,090 | 3,100 | -1.12% | 331,700 | 6504億2780万 | -2.73% | 22.17 | 1.36 |
| 12/28 | 3,145 | 3,155 | 3,110 | 3,135 | -0.32% | 328,600 | 6577億7134万 | -1.85% | 22.42 | 1.38 |
| 12/27 | 3,150 | 3,205 | 3,140 | 3,145 | +0.8% | 340,400 | 6598億6949万 | -1.69% | 22.49 | 1.38 |
| 12/26 | 3,115 | 3,135 | 3,115 | 3,120 | +0.48% | 181,500 | 6546億2411万 | -2.56% | 22.31 | 1.37 |
| 12/23 | 3,100 | 3,130 | 3,100 | 3,105 | -0.64% | 270,600 | 6514億7688万 | -3.15% | 22.2 | 1.36 |
| 12/22 | 3,115 | 3,145 | 3,100 | 3,125 | +0.32% | 318,100 | 6556億7319万 | -2.68% | 22.34 | 1.37 |
| 12/21 | 3,105 | 3,125 | 3,060 | 3,115 | -0.48% | 543,600 | 6535億7503万 | -2.96% | 22.27 | 1.37 |
| 12/20 | 3,195 | 3,210 | 3,095 | 3,130 | -1.42% | 538,600 | 6567億2226万 | -2.52% | 22.38 | 1.38 |
| 12/19 | 3,185 | 3,205 | 3,165 | 3,175 | -1.09% | 346,300 | 6661億6396万 | -1.12% | 22.7 | 1.4 |
| 12/16 | 3,220 | 3,225 | 3,190 | 3,210 | -0.31% | 654,500 | 6735億750万 | -0.03% | 22.95 | 1.41 |
| 12/15 | 3,200 | 3,235 | 3,190 | 3,220 | +1.42% | 347,700 | 6756億565万 | +0.31% | 23.02 | 1.42 |
| 12/14 | 3,190 | 3,190 | 3,165 | 3,175 | -0.47% | 346,700 | 6661億6396万 | -1.03% | 22.7 | 1.4 |
| 12/13 | 3,200 | 3,210 | 3,185 | 3,190 | +0.31% | 359,300 | 6693億1119万 | -0.72% | 22.81 | 1.4 |
| 12/12 | 3,180 | 3,190 | 3,160 | 3,180 | -0.78% | 274,400 | 6672億1303万 | -1.15% | 22.74 | 1.4 |
| 12/09 | 3,235 | 3,265 | 3,205 | 3,205 | 0% | 483,600 | 6724億5842万 | -0.53% | 22.92 | 1.41 |
| 12/08 | 3,190 | 3,215 | 3,160 | 3,205 | 0% | 379,600 | 6724億5842万 | -0.74% | 22.92 | 1.41 |
| 12/07 | 3,160 | 3,210 | 3,155 | 3,205 | +1.42% | 411,800 | 6724億5842万 | -1.05% | 22.92 | 1.41 |
| 12/06 | 3,195 | 3,215 | 3,150 | 3,160 | -0.63% | 491,300 | 6630億1673万 | -2.71% | 22.59 | 1.39 |
| 12/05 | 3,195 | 3,195 | 3,135 | 3,180 | -0.47% | 498,700 | 6672億1303万 | -2.36% | 22.74 | 1.4 |
| 12/02 | 3,230 | 3,230 | 3,180 | 3,195 | -1.39% | 510,900 | 6703億6027万 | -2.11% | 22.84 | 1.4 |
| 12/01 | 3,300 | 3,305 | 3,240 | 3,240 | -2.11% | 385,000 | 6798億196万 | -0.98% | 23.17 | 1.42 |
| 11/30 | 3,315 | 3,325 | 3,280 | 3,310 | +0.15% | 1,609,300 | 6944億8904万 | +0.91% | 23.67 | 1.45 |
| 11/29 | 3,285 | 3,330 | 3,265 | 3,305 | +0.92% | 474,900 | 6934億3996万 | +0.64% | 23.63 | 1.45 |
| 11/28 | 3,300 | 3,310 | 3,255 | 3,275 | -0.15% | 401,000 | 6871億4550万 | -0.49% | 23.42 | 1.44 |
| 11/25 | 3,285 | 3,300 | 3,265 | 3,280 | +0.31% | 259,400 | 6881億9458万 | -0.7% | 23.45 | 1.44 |
| 11/24 | 3,300 | 3,310 | 3,260 | 3,270 | +0.15% | 503,000 | 6860億9642万 | -1.3% | 23.38 | 1.44 |
| 11/22 | 3,245 | 3,285 | 3,235 | 3,265 | +1.56% | 460,000 | 6850億4734万 | -1.77% | 23.35 | 1.43 |
| 11/21 | 3,240 | 3,275 | 3,195 | 3,215 | 0% | 551,200 | 6745億5657万 | -3.54% | 22.99 | 1.41 |
| 11/18 | 3,240 | 3,245 | 3,205 | 3,215 | -0.31% | 442,600 | 6745億5657万 | -3.86% | 22.99 | 1.41 |
| 11/17 | 3,145 | 3,245 | 3,145 | 3,225 | +3.7% | 571,000 | 6766億5473万 | -3.82% | 23.06 | 1.42 |
| 11/16 | 3,145 | 3,150 | 3,065 | 3,110 | -1.11% | 530,100 | 6525億2595万 | -7.55% | 22.24 | 1.37 |
| 11/15 | 3,170 | 3,170 | 3,120 | 3,145 | +0.96% | 520,000 | 6598億6949万 | -6.93% | 22.49 | 1.38 |
| 11/14 | 3,155 | 3,195 | 3,115 | 3,115 | -1.74% | 638,700 | 6535億7503万 | -8.17% | 22.27 | 1.37 |
| 11/11 | 3,230 | 3,240 | 3,130 | 3,170 | -0.78% | 815,200 | 6651億1488万 | -6.87% | 22.67 | 1.39 |
| 11/10 | 3,190 | 3,230 | 3,180 | 3,195 | +0.47% | 512,100 | 6703億6027万 | -6.41% | 22.84 | 1.4 |
| 11/09 | 3,280 | 3,290 | 3,165 | 3,180 | -3.2% | 912,200 | 6672億1303万 | -7.13% | 22.74 | 1.4 |
| 11/08 | 3,305 | 3,325 | 3,285 | 3,285 | 0% | 490,900 | 6892億4365万 | -4.26% | 23.49 | 1.44 |
| 11/07 | 3,315 | 3,335 | 3,285 | 3,285 | -0.9% | 420,000 | 6892億4365万 | -4.39% | 23.49 | 1.44 |
| 11/04 | 3,370 | 3,395 | 3,290 | 3,315 | -2.07% | 879,600 | 6955億3812万 | -3.69% | 23.7 | 1.46 |
