9001 東武鉄道

PBR

2015/03/31

2014/10/31～2015/03/31

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2017	10/1, 株式併合 5→1
2015
03/31	2,945	2,955	2,850	2,850	-2.4%	1,126,000	6130億5814万	-4.07%	19.85	1.62
03/30	2,915	2,945	2,910	2,920	+0.69%	900,200	6281億1571万	-1.91%	20.34	1.66
03/27	2,930	2,950	2,860	2,900	-2.19%	1,385,000	6238億1355万	-2.68%	20.2	1.65
03/26	2,975	2,985	2,950	2,965	-0.34%	1,623,400	6377億9557万	-0.57%	20.66	1.68
03/25	2,980	2,985	2,935	2,975	+0.17%	978,400	6399億4666万	-0.23%	20.73	1.69
03/24	2,985	2,985	2,935	2,970	-0.5%	982,000	6388億7112万	-0.34%	20.69	1.69
03/23	3,005	3,005	2,960	2,985	-0.33%	879,600	6420億9774万	+0.2%	20.79	1.7
03/20	3,015	3,015	2,990	2,995	-0.66%	712,000	6442億4882万	+0.64%	20.86	1.7
03/19	3,025	3,045	3,005	3,015	-0.5%	692,800	6485億5098万	+1.52%	21	1.71
03/18	3,015	3,045	3,015	3,030	+0.5%	524,000	6517億7760万	+2.23%	21.11	1.72
03/17	3,020	3,045	3,010	3,015	+0.33%	712,400	6485億5098万	+2.03%	21	1.71
03/16	3,005	3,020	2,990	3,005	0%	545,000	6463億9990万	+2.04%	20.93	1.71
03/13	3,000	3,025	2,975	3,005	+0.33%	1,455,800	6463億9990万	+2.35%	20.93	1.71
03/12	2,985	3,005	2,980	2,995	+0.67%	699,800	6442億4882万	+2.36%	20.86	1.7
03/11	2,960	2,985	2,955	2,975	+0.17%	412,200	6399億4666万	+1.99%	20.73	1.69
03/10	2,970	2,990	2,950	2,970	+0.17%	609,400	6388億7112万	+2.1%	20.69	1.69
03/09	2,970	2,980	2,955	2,965	-0.5%	388,600	6377億9557万	+2.1%	20.66	1.68
03/06	2,970	2,990	2,960	2,980	+0.51%	550,400	6410億2220万	+2.79%	20.76	1.69
03/05	2,975	2,980	2,945	2,965	-0.34%	426,400	6377億9557万	+2.49%	20.66	1.68
03/04	2,980	2,990	2,940	2,975	-0.17%	580,000	6399億4666万	+3.01%	20.73	1.69
03/03	2,950	2,980	2,935	2,980	+0.68%	451,400	6410億2220万	+3.44%	20.76	1.69
03/02	2,950	2,980	2,940	2,960	-0.34%	526,400	6367億2003万	+3.06%	20.62	1.68
02/27	2,970	2,975	2,945	2,970	+0.34%	667,600	6388億7112万	+3.74%	20.69	1.69
02/26	2,940	2,965	2,925	2,960	+0.17%	435,000	6367億2003万	+3.71%	20.62	1.68
02/25	2,980	2,990	2,950	2,955	-1.17%	462,200	6356億4449万	+3.9%	20.59	1.68
02/24	2,990	3,000	2,975	2,990	0%	567,800	6431億7328万	+5.5%	20.83	1.7
02/23	2,965	2,995	2,955	2,990	+1.18%	513,000	6431億7328万	+5.95%	20.83	1.7
02/20	2,970	2,975	2,940	2,955	-0.34%	484,000	6356億4449万	+5.24%	20.59	1.68
02/19	2,935	2,975	2,930	2,965	+0.85%	567,800	6377億9557万	+6.04%	20.66	1.68
02/18	2,945	2,955	2,925	2,940	+0.34%	835,600	6324億1787万	+5.68%	20.48	1.67
02/17	2,895	2,940	2,895	2,930	+0.86%	736,600	6302億6679万	+5.97%	20.41	1.66
02/16	2,880	2,905	2,870	2,905	+1.4%	805,200	6248億8909万	+5.71%	20.24	1.65
02/13	2,860	2,870	2,835	2,865	+0.17%	636,400	6162億8476万	+4.83%	19.96	1.63
02/12	2,830	2,890	2,825	2,860	+2.51%	1,114,000	6152億922万	+5.22%	19.92	1.62
02/10	2,775	2,800	2,770	2,790	+0.36%	548,800	6001億5165万	+3.22%	19.44	1.58
02/09	2,800	2,805	2,765	2,780	+0.36%	577,400	5980億57万	+3.27%	19.37	1.58
02/06	2,790	2,810	2,760	2,770	+0.54%	702,000	5958億4949万	+3.17%	19.3	1.57
02/05	2,750	2,795	2,705	2,755	-0.72%	771,400	5926億2287万	+2.84%	19.19	1.56
02/04	2,790	2,830	2,755	2,775	+0.36%	692,400	5969億2503万	+3.82%	19.33	1.58
02/03	2,830	2,855	2,755	2,765	-2.81%	952,600	5947億7395万	+3.71%	19.26	1.57
02/02	2,790	2,860	2,785	2,845	+0.18%	545,400	6119億8260万	+6.91%	19.82	1.62
01/30	2,855	2,875	2,835	2,840	+0.18%	922,200	6109億706万	+7.13%	19.78	1.61
01/29	2,830	2,865	2,820	2,835	-0.35%	1,069,000	6098億3152万	+7.35%	19.75	1.61
01/28	2,785	2,850	2,775	2,845	+1.43%	844,200	6119億8260万	+8.17%	19.82	1.62
01/27	2,750	2,810	2,735	2,805	+2.19%	1,042,600	6033億7828万	+7.27%	19.54	1.59
01/26	2,720	2,750	2,715	2,745	0%	376,800	5904億7179万	+5.5%	19.12	1.56
01/23	2,750	2,750	2,720	2,745	0%	494,600	5904億7179万	+5.9%	19.12	1.56
01/22	2,710	2,750	2,695	2,745	+1.67%	832,000	5904億7179万	+6.31%	19.12	1.56
01/21	2,700	2,705	2,670	2,700	-0.55%	629,800	5807億9192万	+4.98%	18.81	1.53
01/20	2,660	2,720	2,655	2,715	+1.5%	807,400	5840億1854万	+5.85%	18.91	1.54
01/19	2,660	2,685	2,635	2,675	+0.94%	583,400	5754億1422万	+4.61%	18.64	1.52
01/16	2,615	2,655	2,585	2,650	-0.56%	1,171,800	5700億3652万	+3.84%	18.46	1.5
01/15	2,605	2,705	2,605	2,665	+2.3%	1,657,000	5732億6314万	+4.59%	18.57	1.51
01/14	2,505	2,610	2,505	2,605	+3.17%	1,326,400	5603億5665万	+2.36%	18.15	1.48
01/13	2,485	2,525	2,465	2,525	+0.8%	778,200	5431億4800万	-0.75%	17.59	1.43
01/09	2,530	2,535	2,485	2,505	-0.79%	781,600	5388億4584万	-1.65%	17.45	1.42
01/08	2,505	2,540	2,495	2,525	+2.02%	900,800	5431億4800万	-1.14%	17.59	1.43
01/07	2,475	2,495	2,475	2,475	-0.4%	614,000	5323億9260万	-3.32%	17.24	1.41
01/06	2,500	2,505	2,485	2,485	-1.78%	831,600	5345億4368万	-3.19%	17.31	1.41
01/05	2,570	2,570	2,525	2,530	-2.32%	653,400	5442億2354万	-1.79%	17.62	1.44
2014
12/30	2,615	2,620	2,590	2,590	-1.15%	518,400	5571億3003万	+0.27%	18.05	1.47
12/29	2,620	2,625	2,585	2,620	+0.19%	484,600	5635億8327万	+1.12%	18.25	1.49
12/26	2,610	2,620	2,605	2,615	+0.19%	262,600	5625億773万	+0.65%	18.22	1.49
12/25	2,615	2,620	2,605	2,610	-0.57%	332,600	5614億3219万	+0.15%	18.18	1.48
12/24	2,625	2,630	2,615	2,625	+0.96%	449,200	5646億5881万	+0.42%	18.29	1.49
12/22	2,590	2,600	2,575	2,600	0%	542,400	5592億8111万	-0.76%	18.11	1.48
12/19	2,595	2,600	2,575	2,600	+1.96%	790,200	5592億8111万	-1.1%	18.11	1.48
12/18	2,525	2,560	2,505	2,550	+3.24%	1,086,600	5485億2570万	-3.37%	17.77	1.45
12/17	2,480	2,490	2,460	2,470	-0.4%	908,600	5313億1705万	-6.79%	17.21	1.4
12/16	2,490	2,500	2,480	2,480	-1%	797,800	5334億6814万	-6.91%	17.28	1.41
12/15	2,475	2,520	2,475	2,505	+0.6%	699,600	5388億4584万	-6.39%	17.45	1.42
12/12	2,500	2,520	2,490	2,490	-0.4%	1,373,400	5356億1922万	-7.33%	17.35	1.41
12/11	2,500	2,520	2,500	2,500	-0.2%	603,600	5377億7030万	-7.34%	17.42	1.42
12/10	2,510	2,535	2,500	2,505	-0.79%	592,600	5388億4584万	-7.6%	17.45	1.42
12/09	2,535	2,540	2,510	2,525	-0.79%	546,400	5431億4800万	-7.27%	17.59	1.43
12/08	2,565	2,575	2,535	2,545	-0.39%	494,400	5474億5016万	-6.91%	17.73	1.45
12/05	2,580	2,585	2,540	2,555	-0.97%	725,000	5496億125万	-6.72%	17.8	1.45
12/04	2,600	2,620	2,570	2,580	0%	596,000	5549億7895万	-5.91%	17.98	1.47
12/03	2,645	2,645	2,570	2,580	-1.53%	750,600	5549億7895万	-5.94%	17.98	1.47
12/02	2,645	2,655	2,610	2,620	-1.5%	641,000	5635億8327万	-4.48%	18.25	1.49
12/01	2,665	2,705	2,645	2,660	-0.56%	582,400	5721億8760万	-2.92%	18.53	1.51
11/28	2,675	2,695	2,660	2,675	+0.19%	628,800	5754億1422万	-2.19%	18.64	1.52
11/27	2,690	2,695	2,655	2,670	-0.74%	576,200	5743億3868万	-2.16%	18.6	1.52
11/26	2,710	2,720	2,685	2,690	-1.28%	766,600	5786億4084万	-1.18%	18.74	1.53
11/25	2,780	2,780	2,725	2,725	-2.15%	1,637,000	5861億6963万	+0.37%	18.99	1.55
11/21	2,795	2,795	2,750	2,785	-0.54%	692,400	5990億7611万	+3%	19.4	1.58
11/20	2,815	2,825	2,790	2,800	0%	512,600	6023億273万	+4.01%	19.51	1.59
11/19	2,810	2,835	2,780	2,800	-0.71%	755,000	6023億273万	+4.4%	19.51	1.59
11/18	2,800	2,835	2,790	2,820	+2.17%	533,600	6066億490万	+5.58%	19.65	1.6
11/17	2,820	2,825	2,760	2,760	-2.99%	739,000	5936億9841万	+3.64%	19.23	1.57
11/14	2,855	2,860	2,825	2,845	-0.18%	879,400	6119億8260万	+7%	19.82	1.62
11/13	2,810	2,850	2,800	2,850	+1.24%	943,000	6130億5814万	+7.43%	19.86	1.62
11/12	2,825	2,850	2,815	2,815	+0.18%	915,600	6055億2936万	+6.31%	19.61	1.6
11/11	2,795	2,825	2,785	2,810	+0.9%	824,600	6044億5382万	+6.28%	19.58	1.6
11/10	2,770	2,800	2,770	2,785	-0.36%	387,200	5990億7611万	+5.53%	19.4	1.58
11/07	2,770	2,825	2,770	2,795	+1.27%	843,600	6012億2719万	+6.07%	19.47	1.59
11/06	2,800	2,820	2,755	2,760	-1.95%	886,000	5936億9841万	+4.78%	19.23	1.57
11/05	2,805	2,825	2,785	2,815	+0.18%	1,012,800	6055億2936万	+6.87%	19.61	1.6
11/04	2,805	2,825	2,745	2,810	+0.54%	1,492,400	6044億5382万	+6.68%	19.58	1.6
10/31	2,695	2,800	2,690	2,795	+4.88%	1,108,600	6012億2719万	+6.15%	19.47	1.59

9001 東武鉄道

PBR

2014/10/31～2015/03/31

株価＆PBRの推移

開示資料

決算

株式

チャート