PBR

2020/11/04～2021/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/313,0303,0302,9762,976-2.59%860,1006244億1069万-4.22%-1.4
03/303,1403,1403,0453,055-2.4%666,9006409億8611万-1.83%-1.43
03/293,1503,1653,1003,130-0.16%1,479,4006567億2226万+0.61%-1.47
03/263,0753,1503,0603,135+3.13%706,5006577億7134万+0.9%-1.47
03/253,0253,0653,0203,040+2.05%518,7006378億3887万-2.19%-1.43
03/243,0303,0302,9772,979-2.49%786,6006250億4013万-4.3%-1.4
03/233,1453,1453,0553,055-2.86%538,2006409億8611万-2.15%-1.43
03/223,1503,1553,1003,145-1.1%510,3006598億6949万+0.54%-1.47
03/193,2203,2303,1553,180-1.09%863,5006672億1303万+1.63%-1.49
03/183,2203,2703,1903,215-0.77%637,2006745億5657万+2.78%-1.51
03/173,1753,2403,1603,240+1.57%435,1006798億196万+3.68%-1.52
03/163,1803,2003,1653,190-0.31%541,4006693億1119万+2.11%-1.5
03/153,1353,2003,1303,200+3.06%446,4006714億934万+2.53%-1.5
03/123,1303,1303,0653,105-0.8%609,6006514億7688万-0.29%-1.46
03/113,2003,2003,1153,130-1.73%430,5006567億2226万+0.64%-1.47
03/103,1703,2053,1403,185+0.47%431,3006682億6211万+2.61%-1.49
03/093,1353,1753,1253,170+2.09%417,0006651億1488万+2.49%-1.49
03/083,1203,1453,0753,105+0.81%346,8006514億7688万+0.68%-1.46
03/053,0803,0853,0403,080+0.65%379,6006462億3149万+0.1%-1.44
03/043,0453,0703,0153,060+0.49%359,6006420億3518万-0.36%-1.43
03/033,0503,0603,0103,045+0.16%408,1006388億8795万-0.65%-1.43
03/023,0603,0602,9923,040-0.49%495,7006378億3887万-0.69%-1.43
03/013,0403,0753,0153,055+0.83%364,1006409億8611万-0.1%-1.43
02/263,1103,1153,0303,030-2.88%553,8006357億4072万-0.82%-1.42
02/253,1503,1703,1053,120+0.65%418,0006546億2411万+2.19%-1.46
02/243,0753,1503,0553,100+1.97%586,4006504億2780万+1.64%-1.45
02/223,0953,0953,0403,040+0.33%459,4006378億3887万-0.23%-1.43
02/193,1553,1603,0253,030-4.11%591,6006357億4072万-0.59%-1.42
02/183,1903,2153,1553,160-0.47%353,2006630億1673万+3.64%-1.48
02/173,1853,2103,1703,175-0.47%200,7006661億6396万+4.34%-1.49
02/163,2003,2203,1803,190-0.62%275,0006693億1119万+5.11%-1.5
02/153,2003,2353,1903,210+1.1%245,9006735億750万+6.05%-1.51
02/123,1503,1803,1303,175+0.95%289,5006661億6396万+5.2%-1.49
02/103,1653,1753,1203,145-0.16%315,0006598億6949万+4.49%-1.47
02/093,1853,2103,1353,150-1.56%337,1006609億1857万+4.97%-1.48
02/083,1603,2403,1553,200+2.56%596,1006714億934万+6.84%-1.5
02/053,0603,1303,0303,120+3.31%572,5006546億2411万+4.35%-1.46
02/043,0453,1053,0003,0200%566,2006336億4257万+1%-1.42
02/032,9703,0302,9703,020+1.72%627,0006336億4257万+1%-1.42
02/022,9202,9752,9182,969+1.68%364,5006229億4198万-0.64%-1.39
02/012,9482,9762,9102,920-0.92%422,7006126億6102万-2.28%-1.37
01/292,9392,9692,9352,947+0.41%585,4006183億2604万-1.41%-1.38
01/282,8982,9382,8922,935+0.82%856,5006158億826万-1.81%-1.38
01/272,9482,9712,9102,911-0.58%587,5006107億7269万-2.71%-1.36
01/262,9412,9442,9212,928-0.51%381,6006143億3955万-2.24%-1.37
01/252,9402,9572,9132,943-0.14%368,1006174億8678万-1.9%-1.38
01/222,9522,9622,9252,947-1.21%589,3006183億2604万-1.96%-1.38
01/213,0153,0402,9742,983-0.1%337,9006258億7940万-0.96%-1.4
01/203,0303,0402,9862,986-1.94%428,9006265億884万-1.06%-1.4
01/193,0253,0653,0153,045+0.83%205,3006388億8795万+0.73%-1.43
01/183,0653,0753,0203,020-1.63%160,6006336億4257万-0.13%-1.42
01/153,0703,0953,0303,070+0.16%332,7006441億3334万+1.49%-1.44
01/142,9833,0652,9753,065+2.41%393,8006430億8426万+1.36%-1.44
01/132,9722,9952,9512,993+0.44%278,6006279億7755万-0.99%-1.4
01/123,0003,0152,9732,980-0.83%376,0006252億4995万-1.55%-1.4
01/082,9703,0102,9313,005+0.97%521,7006304億9534万-0.92%-1.41
01/073,0053,0202,9762,976+0.54%386,6006244億1069万-2.07%-1.4
01/062,9402,9742,9322,960+0.71%269,3006210億5364万-2.76%-1.39
01/052,9793,0102,9382,939-2.03%441,7006166億4752万-3.67%-1.38
01/043,0653,0702,9813,000-2.44%313,0006294億4626万-2.22%-1.41
2020
12/303,1003,1053,0453,075-1.28%355,3006451億8241万-0.29%-1.44
12/293,0303,1203,0303,115+2.98%416,4006535億7503万+0.52%-1.46
12/282,9983,0252,9713,025+1.82%313,5006346億9164万-2.89%-1.42
12/252,9903,0102,9622,971+0.71%212,1006233億6161万-5.14%-1.39
12/242,9803,0102,9452,950-0.03%314,6006189億5549万-6.44%-1.38
12/232,9712,9872,9382,951-0.27%299,5006191億6530万-7.03%-1.38
12/222,9812,9862,9282,959-1.3%563,8006208億4383万-7.39%-1.39
12/213,0303,0552,9902,998-0.07%503,8006290億2663万-6.78%-1.41
12/183,0203,0403,0003,000-1.48%639,0006294億4626万-7.18%-1.41
12/173,0703,0753,0203,045-1.14%330,1006388億8795万-6.37%-1.43
12/163,1453,1553,0803,080-1.12%236,3006462億3149万-5.84%-1.44
12/153,1003,1303,0803,115-0.32%285,3006535億7503万-5.15%-1.46
12/143,1053,1703,1053,125+0.32%327,2006556億7319万-4.93%-1.47
12/113,0753,1203,0553,115+1.14%519,4006535億7503万-5.32%-1.46
12/103,0353,1353,0353,080+1.48%631,8006462億3149万-6.47%-1.44
12/093,0303,0553,0303,035-0.16%378,8006367億8980万-7.86%-1.42
12/083,0603,0803,0303,040-0.33%487,4006378億3887万-7.74%-1.43
12/073,0803,1153,0503,050-0.81%689,4006399億3703万-7.32%-1.43
12/043,1353,1503,0753,075-2.07%691,6006451億8241万-6.51%-1.44
12/033,1603,1903,1253,140-0.63%550,7006588億2042万-4.44%-1.47
12/023,1403,1853,1153,160+1.77%643,8006630億1673万-3.69%-1.48
12/013,1653,1903,0803,105-0.8%678,6006514億7688万-5.22%-1.46
11/303,3003,3003,1253,130-6.85%1,531,8006567億2226万-4.34%-1.47
11/273,4103,4203,3503,360-1.03%511,9007049億7981万+2.85%-1.58
11/263,4653,4653,3753,395-2.02%343,5007123億2335万+4.37%-1.59
11/253,5403,5503,4603,465-1.28%389,8007270億1043万+7.04%-1.62
11/243,5353,5503,5053,510+1.89%514,6007364億5212万+8.97%-1.65
11/203,4503,4803,4303,445-1.43%232,4007228億1412万+7.56%-1.62
11/193,4153,5103,4053,495+0.87%471,4007333億489万+9.53%-1.64
11/183,4903,5053,4503,465-1%381,9007270億1043万+9.03%-1.62
11/173,4903,5053,4603,500+1.01%451,7007343億5397万+10.51%-1.64
11/163,4703,4853,4203,465+1.91%465,3007270億1043万+9.86%-1.62
11/133,4803,4803,3703,400-3.27%489,9007133億7243万+8.18%-1.59
11/123,4703,5203,4403,5150%534,1007375億120万+12.01%-1.65
11/113,4653,5253,4453,515+3.08%763,8007375億120万+12.37%-1.65
11/103,3103,4203,3003,410+6.9%839,1007154億7058万+9.29%-1.6
11/093,2203,2203,1703,190-0.31%500,5006693億1119万+2.41%-1.5
11/063,1853,2153,1703,200+0.79%385,7006714億934万+2.76%-1.5
11/053,1153,1753,0903,175+2.09%488,8006661億6396万+1.89%-1.49
11/043,1203,1203,0553,110+1.97%426,9006525億2595万-0.35%-1.46