時価総額
- 2010年3月31日
- 4940億3827万
- 2011年3月31日
- 4359億1612万
- 2012年3月30日
- 4965億6532万
- 2013年3月29日
- 8958億3922万
- 2014年3月31日
- 7933億475万
- 2015年3月31日
- 9262億3867万
- 2016年3月31日
- 1兆1567億
- 2017年3月31日
- 9569億4464万
- 2018年3月30日
- 1兆73億
- 2019年3月29日
- 1兆1751億
- 2020年3月31日
- 1兆268億
- 2021年3月31日
- 8904億3300万
- 2022年3月31日
- 9589億2072万
- 2023年3月31日
- 1兆830億
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,890 | 1,899 | 1,877 | 1,887 | +0.37% | 1,306,300 | 1兆1791億 | -0.94% | 18.84 | 1.48 |
| 04/17 | 1,900 | 1,905 | 1,868 | 1,880 | -0.69% | 1,575,800 | 1兆1747億 | -1.36% | 18.77 | 1.47 |
| 04/16 | 1,885 | 1,894 | 1,860 | 1,893 | -0.37% | 1,869,000 | 1兆1828億 | -0.79% | 18.9 | 1.48 |
| 04/15 | 1,878 | 1,905 | 1,877 | 1,900 | +0.53% | 1,391,600 | 1兆1872億 | -0.47% | 18.97 | 1.49 |
| 04/12 | 1,878 | 1,899 | 1,862 | 1,890 | +0.91% | 1,336,300 | 1兆1810億 | -1.1% | 18.87 | 1.48 |
| 04/11 | 1,868 | 1,875 | 1,856 | 1,873 | -0.21% | 1,365,900 | 1兆1703億 | -2.09% | 18.7 | 1.47 |
| 04/10 | 1,871 | 1,892 | 1,867 | 1,877 | +0.32% | 1,283,800 | 1兆1728億 | -1.98% | 18.74 | 1.47 |
| 04/09 | 1,874 | 1,883 | 1,859 | 1,871 | +0.32% | 1,509,900 | 1兆1691億 | -2.4% | 18.68 | 1.46 |
| 04/08 | 1,830 | 1,874 | 1,827 | 1,865 | +2.08% | 2,002,800 | 1兆1653億 | -2.81% | 18.62 | 1.46 |
| 04/05 | 1,819 | 1,828 | 1,799 | 1,827 | +0.83% | 1,437,500 | 1兆1416億 | -4.89% | 18.24 | 1.43 |
| 04/04 | 1,806 | 1,836 | 1,801 | 1,812 | +0.61% | 1,854,200 | 1兆1322億 | -5.72% | 18.09 | 1.42 |
| 04/03 | 1,812 | 1,833 | 1,801 | 1,801 | -1.32% | 2,068,000 | 1兆1253億 | -6.34% | 17.98 | 1.41 |
| 04/02 | 1,838 | 1,856 | 1,822 | 1,825 | -1.19% | 2,185,500 | 1兆1403億 | -5.15% | 18.22 | 1.43 |
| 04/01 | 1,845 | 1,874 | 1,842 | 1,847 | +0.16% | 1,784,000 | 1兆1541億 | -4% | 18.44 | 1.45 |
| 03/29 | 1,843 | 1,866 | 1,826 | 1,844 | +0.27% | 3,087,200 | 1兆1522億 | -4.06% | 18.41 | 1.44 |
| 03/28 | 1,890 | 1,914 | 1,832 | 1,839 | -3.36% | 3,774,800 | 1兆1491億 | -4.17% | 18.36 | 1.44 |
| 03/27 | 1,920 | 1,936 | 1,890 | 1,903 | +0.11% | 5,948,600 | 1兆1891億 | -0.68% | 19 | 1.49 |
| 03/26 | 1,959 | 1,967 | 1,882 | 1,901 | -8.61% | 8,477,100 | 1兆1878億 | -0.52% | 18.98 | 1.49 |
| 03/25 | 2,084 | 2,094 | 2,059 | 2,080 | +0.78% | 2,265,200 | 1兆2997億 | +9.19% | 20.76 | 1.63 |
| 03/22 | 2,056 | 2,068 | 2,039 | 2,064 | +0.88% | 2,098,100 | 1兆2897億 | +9.21% | 20.6 | 1.62 |
| 03/21 | 2,042 | 2,050 | 2,026 | 2,046 | +0.24% | 2,256,500 | 1兆2784億 | +9% | 20.42 | 1.6 |
| 03/19 | 1,980 | 2,044 | 1,980 | 2,041 | +3.34% | 2,903,100 | 1兆2753億 | +9.5% | 20.37 | 1.6 |
| 03/18 | 1,950 | 1,975 | 1,947 | 1,975 | +1.39% | 1,420,300 | 1兆2341億 | +6.76% | 19.72 | 1.55 |
| 03/15 | 1,928 | 1,963 | 1,923 | 1,948 | +0.93% | 1,863,000 | 1兆2172億 | +5.93% | 19.45 | 1.53 |
| 03/14 | 1,938 | 1,940 | 1,906 | 1,930 | +0.1% | 2,015,600 | 1兆2059億 | +5.46% | 19.27 | 1.51 |
| 03/13 | 1,910 | 1,933 | 1,908 | 1,928 | +0.47% | 1,341,300 | 1兆2047億 | +5.82% | 19.25 | 1.51 |
| 03/12 | 1,933 | 1,933 | 1,893 | 1,919 | -0.62% | 1,740,100 | 1兆1991億 | +5.73% | 19.16 | 1.5 |
| 03/11 | 1,925 | 1,943 | 1,907 | 1,931 | -0.16% | 2,074,300 | 1兆2066億 | +6.8% | 19.28 | 1.51 |
| 03/08 | 1,927 | 1,934 | 1,900 | 1,934 | -0.62% | 2,028,000 | 1兆2084億 | +7.44% | 19.31 | 1.51 |
| 03/07 | 1,923 | 1,947 | 1,920 | 1,946 | +1.83% | 1,685,900 | 1兆2159億 | +8.59% | 19.43 | 1.52 |
| 03/06 | 1,932 | 1,942 | 1,911 | 1,911 | -1.09% | 1,649,500 | 1兆1941億 | +7.18% | 19.08 | 1.5 |
| 03/05 | 1,926 | 1,941 | 1,911 | 1,932 | +0.89% | 1,907,600 | 1兆2072億 | +8.78% | 19.29 | 1.51 |
| 03/04 | 1,921 | 1,923 | 1,903 | 1,915 | -0.36% | 1,754,300 | 1兆1966億 | +8.38% | 19.12 | 1.5 |
| 03/01 | 1,904 | 1,965 | 1,904 | 1,922 | +3.11% | 4,076,600 | 1兆2009億 | +9.2% | 19.19 | 1.5 |
| 02/29 | 1,839 | 1,899 | 1,828 | 1,864 | +1.41% | 5,412,200 | 1兆1647億 | +6.39% | 18.61 | 1.46 |
| 02/28 | 1,820 | 1,846 | 1,812 | 1,838 | +0.99% | 1,347,700 | 1兆1485億 | +5.15% | 18.35 | 1.44 |
| 02/27 | 1,814 | 1,827 | 1,793 | 1,820 | -0.16% | 1,600,800 | 1兆1372億 | +4.3% | 18.17 | 1.42 |
| 02/26 | 1,801 | 1,833 | 1,800 | 1,823 | +1.84% | 2,225,300 | 1兆1391億 | +4.71% | 18.2 | 1.43 |
| 02/22 | 1,765 | 1,798 | 1,764 | 1,790 | +1.42% | 1,525,300 | 1兆1185億 | +3.05% | 17.87 | 1.4 |
| 02/21 | 1,773 | 1,792 | 1,763 | 1,765 | -0.45% | 1,304,900 | 1兆1028億 | +1.67% | 17.62 | 1.38 |
| 02/20 | 1,778 | 1,786 | 1,762 | 1,773 | -0.06% | 1,496,400 | 1兆1078億 | +2.13% | 17.7 | 1.39 |
| 02/19 | 1,765 | 1,778 | 1,760 | 1,774 | +0.51% | 1,424,600 | 1兆1085億 | +2.13% | 17.71 | 1.39 |
| 02/16 | 1,710 | 1,782 | 1,709 | 1,765 | +3.46% | 3,693,500 | 1兆1028億 | +1.55% | 17.62 | 1.38 |
| 02/15 | 1,723 | 1,727 | 1,695 | 1,706 | -0.87% | 1,181,800 | 1兆660億 | -1.9% | 17.03 | 1.34 |
| 02/14 | 1,726 | 1,733 | 1,699 | 1,721 | -0.58% | 1,388,300 | 1兆754億 | -1.26% | 17.18 | 1.35 |
| 02/13 | 1,705 | 1,733 | 1,686 | 1,731 | +3.16% | 2,779,600 | 1兆816億 | -0.8% | 17.28 | 1.36 |
| 02/09 | 1,698 | 1,704 | 1,677 | 1,678 | -1.87% | 2,438,300 | 1兆485億 | -3.89% | 16.75 | 1.31 |
| 02/08 | 1,707 | 1,718 | 1,687 | 1,710 | -0.58% | 2,148,800 | 1兆685億 | -2.23% | 17.07 | 1.34 |
| 02/07 | 1,740 | 1,740 | 1,714 | 1,720 | -0.92% | 1,127,800 | 1兆747億 | -1.71% | 17.17 | 1.35 |
| 02/06 | 1,751 | 1,768 | 1,735 | 1,736 | -1.03% | 1,452,300 | 1兆847億 | -0.8% | 17.33 | 1.36 |
| 02/05 | 1,755 | 1,762 | 1,743 | 1,754 | +0.8% | 1,083,500 | 1兆960億 | +0.29% | 17.51 | 1.37 |
| 02/02 | 1,742 | 1,751 | 1,734 | 1,740 | +0.58% | 1,067,000 | 1兆872億 | -0.4% | 17.37 | 1.36 |
| 02/01 | 1,733 | 1,753 | 1,720 | 1,730 | -0.17% | 1,191,900 | 1兆810億 | -0.97% | 17.27 | 1.35 |
| 01/31 | 1,703 | 1,734 | 1,701 | 1,733 | +0.99% | 1,690,600 | 1兆828億 | -0.74% | 17.3 | 1.36 |
| 01/30 | 1,733 | 1,737 | 1,715 | 1,716 | -1.04% | 1,057,600 | 1兆722億 | -1.66% | 17.13 | 1.34 |
| 01/29 | 1,731 | 1,736 | 1,722 | 1,734 | +0.76% | 837,200 | 1兆835億 | -0.52% | 17.31 | 1.36 |
| 01/26 | 1,734 | 1,738 | 1,717 | 1,721 | -0.81% | 1,310,300 | 1兆754億 | -1.15% | 17.18 | 1.35 |
| 01/25 | 1,727 | 1,740 | 1,722 | 1,735 | +0.41% | 1,038,400 | 1兆841億 | -0.29% | 17.32 | 1.36 |
| 01/24 | 1,730 | 1,743 | 1,721 | 1,728 | -1.65% | 1,346,000 | 1兆797億 | -0.69% | 17.25 | 1.35 |
| 01/23 | 1,767 | 1,779 | 1,752 | 1,757 | -0.34% | 1,061,800 | 1兆978億 | +0.92% | 17.54 | 1.38 |
| 01/22 | 1,725 | 1,767 | 1,720 | 1,763 | +2.08% | 1,289,400 | 1兆1016億 | +1.26% | 17.6 | 1.38 |
| 01/19 | 1,743 | 1,746 | 1,724 | 1,727 | +0.12% | 1,143,100 | 1兆791億 | -0.75% | 17.24 | 1.35 |
| 01/18 | 1,755 | 1,756 | 1,725 | 1,725 | -2.1% | 1,330,300 | 1兆779億 | -0.92% | 17.22 | 1.35 |
| 01/17 | 1,767 | 1,788 | 1,756 | 1,762 | -0.06% | 1,314,500 | 1兆1010億 | +1.21% | 17.59 | 1.38 |
| 01/16 | 1,794 | 1,803 | 1,763 | 1,763 | -1.78% | 1,114,300 | 1兆1016億 | +1.32% | 17.6 | 1.38 |
| 01/15 | 1,790 | 1,797 | 1,782 | 1,795 | -0.06% | 776,400 | 1兆1216億 | +3.22% | 17.92 | 1.41 |
| 01/12 | 1,813 | 1,813 | 1,787 | 1,796 | -0.22% | 1,297,000 | 1兆1222億 | +3.46% | 17.93 | 1.41 |
| 01/11 | 1,799 | 1,812 | 1,794 | 1,800 | +0.28% | 1,267,300 | 1兆1247億 | +3.81% | 17.97 | 1.41 |
| 01/10 | 1,775 | 1,802 | 1,775 | 1,795 | +1.13% | 1,301,500 | 1兆1216億 | +3.7% | 17.92 | 1.41 |
| 01/09 | 1,776 | 1,784 | 1,762 | 1,775 | +0.34% | 1,109,900 | 1兆1091億 | +2.72% | 17.72 | 1.39 |
| 01/05 | 1,748 | 1,770 | 1,740 | 1,769 | +1.26% | 1,108,100 | 1兆1053億 | +2.43% | 17.66 | 1.38 |
| 01/04 | 1,725 | 1,747 | 1,708 | 1,747 | +1.51% | 1,052,800 | 1兆916億 | +1.16% | 17.44 | 1.37 |
| 2023 | ||||||||||
| 12/29 | 1,726 | 1,734 | 1,710 | 1,721 | 0% | 953,600 | 1兆754億 | -0.35% | 17.18 | 1.35 |
| 12/28 | 1,708 | 1,722 | 1,706 | 1,721 | 0% | 560,500 | 1兆754億 | -0.41% | 17.18 | 1.35 |
| 12/27 | 1,708 | 1,723 | 1,703 | 1,721 | +0.88% | 965,400 | 1兆754億 | -0.52% | 17.18 | 1.35 |
| 12/26 | 1,723 | 1,725 | 1,704 | 1,706 | -0.99% | 833,600 | 1兆660億 | -1.5% | 17.03 | 1.34 |
| 12/25 | 1,729 | 1,732 | 1,711 | 1,723 | +0.17% | 425,600 | 1兆766億 | -0.63% | 17.2 | 1.35 |
| 12/22 | 1,710 | 1,732 | 1,706 | 1,720 | +1.36% | 1,072,100 | 1兆747億 | -0.92% | 17.17 | 1.35 |
| 12/21 | 1,695 | 1,703 | 1,678 | 1,697 | +1.01% | 1,121,100 | 1兆604億 | -2.3% | 16.94 | 1.33 |
| 12/20 | 1,677 | 1,708 | 1,677 | 1,680 | -0.59% | 1,491,900 | 1兆497億 | -3.39% | 16.77 | 1.31 |
| 12/19 | 1,705 | 1,705 | 1,671 | 1,690 | -0.29% | 1,247,200 | 1兆560億 | -3.04% | 16.87 | 1.32 |
| 12/18 | 1,702 | 1,708 | 1,672 | 1,695 | -1.63% | 1,405,900 | 1兆591億 | -2.92% | 16.92 | 1.33 |
| 12/15 | 1,734 | 1,736 | 1,711 | 1,723 | -1.66% | 1,946,500 | 1兆766億 | -1.54% | 17.2 | 1.35 |
| 12/14 | 1,755 | 1,759 | 1,730 | 1,752 | 0% | 1,170,900 | 1兆947億 | +0.06% | 17.49 | 1.37 |
| 12/13 | 1,750 | 1,761 | 1,737 | 1,752 | 0% | 1,054,000 | 1兆947億 | +0.23% | 17.49 | 1.37 |
| 12/12 | 1,752 | 1,758 | 1,736 | 1,752 | +0.4% | 903,200 | 1兆947億 | +0.34% | 17.49 | 1.37 |
| 12/11 | 1,735 | 1,749 | 1,727 | 1,745 | +0.46% | 881,900 | 1兆903億 | -0.06% | 17.42 | 1.37 |
| 12/08 | 1,732 | 1,750 | 1,725 | 1,737 | +0.29% | 1,701,400 | 1兆853億 | -0.4% | 17.34 | 1.36 |
| 12/07 | 1,738 | 1,756 | 1,729 | 1,732 | -0.29% | 1,314,600 | 1兆822億 | -0.69% | 17.29 | 1.36 |
| 12/06 | 1,715 | 1,741 | 1,710 | 1,737 | +0.64% | 979,300 | 1兆853億 | -0.29% | 17.34 | 1.36 |
| 12/05 | 1,723 | 1,733 | 1,717 | 1,726 | +0.23% | 1,082,400 | 1兆785億 | -0.8% | 17.23 | 1.35 |
| 12/04 | 1,726 | 1,730 | 1,708 | 1,722 | -0.4% | 947,300 | 1兆760億 | -0.92% | 17.19 | 1.35 |
| 12/01 | 1,730 | 1,737 | 1,721 | 1,729 | -0.4% | 1,151,200 | 1兆804億 | -0.35% | 17.26 | 1.35 |
| 11/30 | 1,734 | 1,738 | 1,710 | 1,736 | -0.46% | 2,053,300 | 1兆847億 | +0.23% | 17.33 | 1.36 |
| 11/29 | 1,749 | 1,759 | 1,739 | 1,744 | -0.8% | 668,900 | 1兆897億 | +0.87% | 17.41 | 1.36 |
| 11/28 | 1,761 | 1,762 | 1,742 | 1,758 | +0.4% | 839,100 | 1兆985億 | +1.97% | 17.55 | 1.38 |
| 11/27 | 1,750 | 1,756 | 1,736 | 1,751 | +0.06% | 1,008,000 | 1兆941億 | +1.8% | 17.48 | 1.37 |
| 11/24 | 1,778 | 1,779 | 1,748 | 1,750 | -0.74% | 820,100 | 1兆935億 | +1.98% | 17.47 | 1.37 |
| 11/22 | 1,765 | 1,784 | 1,757 | 1,763 | -0.45% | 902,700 | 1兆1016億 | +2.98% | 17.6 | 1.38 |
| 11/21 | 1,761 | 1,776 | 1,758 | 1,771 | +0.34% | 781,300 | 1兆1066億 | +3.81% | 17.68 | 1.39 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 992 496 7/1 | 720 360 2/15 | 5,249,000 10,498,000 6/12 | - | - | 4940億3827万 3/31 |
| 2011年 3月期 | 812 406 4/8 | 596 298 3/15 | 5,537,000 11,074,000 3/11 | 5129億9115万 | 3765億3045万 | 4359億1612万 3/31 |
| 2012年 3月期 | 836 418 3/13 | 620 310 6/6 | 4,187,000 8,374,000 6/3 | 5281億5345万 | 3916億9275万 | 4965億6532万 3/30 |
| 2013年 3月期 | 1,456 728 3/21 | 682 341 5/18 | 7,676,000 15,352,000 3/15 | 9198億4620万 | 4308億6202万 | 8958億3922万 3/29 |
| 2014年 3月期 | 1,628 814 4/11 | 1,160 580 6/13 | 12,279,000 24,558,000 4/5 | 1兆285億 | 7328億4450万 | 7933億475万 3/31 |
| 2015年 3月期 | 1,680 840 2/23 | 1,192 596 4/11 | 6,497,000 12,994,000 11/4 | 1兆497億 | 7530億6134万 | 9262億3867万 3/31 |
| 2016年 3月期 | 2,014 1,007 11/12 | 1,478 739 4/1 | 6,977,500 13,955,000 4/21 | 1兆2584億 | 9235億5767万 | 1兆1567億 3/31 |
| 2017年 3月期 | 1,996 998 4/27 998 4/26 | 1,462 731 10/17 | 3,666,500 7,333,000 10/28 | 1兆2472億 | 9135億5975万 | 9569億4464万 3/31 |
| 2018年 3月期 | 1,927 1/26 | 1,566 9/11 | 3,296,300 11/30 | 1兆2041億 | 9785億4622万 | 1兆73億 3/30 |
| 2019年 3月期 | 2,116 9/25 | 1,632 4/3 | 3,859,000 5/31 | 1兆3222億 | 1兆197億 | 1兆1751億 3/29 |
| 2020年 3月期 | 2,210 11/22 | 1,423 3/13 | 4,332,600 3/27 | 1兆3809億 | 8891億8983万 | 1兆268億 3/31 |
| 2021年 3月期 | 1,784 4/8 | 1,165 8/3 | 4,421,200 11/10 | 1兆1147億 | 7279億7340万 | 8904億3300万 3/31 |
| 2022年 3月期 | 1,753 11/12 | 1,319 4/21 | 4,642,500 8/30 | 1兆953億 | 8242億336万 | 9589億2072万 3/31 |
| 2023年 3月期 | 1,790 3/9 | 1,458 5/25 | 5,898,800 5/31 | 1兆1185億 | 9110億6027万 | 1兆830億 3/31 |
| 最新 | 1,887 2024/4/18 | 1,306,300 | 1兆1791億 | |||