時価総額
- 2010年3月31日
- 4940億3827万
- 2011年3月31日
- 4359億1612万
- 2012年3月30日
- 4965億6532万
- 2013年3月29日
- 8958億3922万
- 2014年3月31日
- 7933億475万
- 2015年3月31日
- 9262億3867万
- 2016年3月31日
- 1兆1567億
- 2017年3月31日
- 9569億4464万
- 2018年3月30日
- 1兆73億
- 2019年3月29日
- 1兆1751億
- 2020年3月31日
- 1兆268億
- 2021年3月31日
- 8904億3300万
- 2022年3月31日
- 9589億2072万
- 2023年3月31日
- 1兆830億
- 2024年3月29日
- 1兆1048億
- 2025年3月31日
- 9681億7479万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,912 | 1,919 | 1,883 | 1,906 | -1.24% | 1,696,700 | 1兆1910億 | +0.53% | 12.95 | 1.24 |
| 03/05 | 1,969 | 1,978 | 1,930 | 1,930 | -0.67% | 2,056,200 | 1兆2059億 | +2.22% | 13.12 | 1.26 |
| 03/04 | 1,932 | 1,945 | 1,908 | 1,943 | -0.26% | 2,124,300 | 1兆2141億 | +3.3% | 13.2 | 1.27 |
| 03/03 | 1,971 | 1,985 | 1,948 | 1,948 | -2.16% | 1,939,900 | 1兆2172億 | +3.95% | 13.24 | 1.27 |
| 03/02 | 1,986 | 2,011 | 1,971 | 1,991 | -0.35% | 2,038,700 | 1兆2441億 | +6.64% | 13.53 | 1.3 |
| 02/27 | 1,987 | 1,999 | 1,970 | 1,998 | +1.47% | 3,042,600 | 1兆2484億 | +7.48% | 13.58 | 1.3 |
| 02/26 | 1,939 | 1,979 | 1,939 | 1,969 | +1.55% | 1,607,500 | 1兆2303億 | +6.37% | 13.38 | 1.28 |
| 02/25 | 1,934 | 1,952 | 1,933 | 1,939 | +0.15% | 1,569,700 | 1兆2116億 | +5.09% | 13.18 | 1.26 |
| 02/24 | 1,935 | 1,942 | 1,912 | 1,936 | +0.26% | 1,585,300 | 1兆2097億 | +5.27% | 13.16 | 1.26 |
| 02/20 | 1,966 | 1,977 | 1,931 | 1,931 | -2.38% | 1,687,400 | 1兆2066億 | +5.35% | 13.12 | 1.26 |
| 02/19 | 1,989 | 1,992 | 1,967 | 1,978 | -1.05% | 1,607,100 | 1兆2359億 | +8.21% | 13.44 | 1.29 |
| 02/18 | 1,982 | 2,006 | 1,980 | 1,999 | +1.06% | 2,117,400 | 1兆2491億 | +9.84% | 13.58 | 1.3 |
| 02/17 | 1,970 | 1,986 | 1,966 | 1,978 | +0.61% | 1,801,200 | 1兆2359億 | +9.1% | 13.44 | 1.29 |
| 02/16 | 1,970 | 1,980 | 1,955 | 1,966 | +0.05% | 2,109,900 | 1兆2284億 | +8.74% | 13.36 | 1.28 |
| 02/13 | 1,957 | 1,971 | 1,950 | 1,965 | +0.87% | 3,418,100 | 1兆2278億 | +9.05% | 13.35 | 1.28 |
| 02/12 | 1,885 | 1,953 | 1,861 | 1,948 | +4.96% | 5,404,200 | 1兆2172億 | +8.4% | 13.24 | 1.27 |
| 02/10 | 1,827 | 1,858 | 1,822 | 1,856 | +1.2% | 2,151,100 | 1兆1597億 | +3.51% | 12.61 | 1.21 |
| 02/09 | 1,839 | 1,850 | 1,819 | 1,834 | +0.38% | 1,858,700 | 1兆1460億 | +2.4% | 12.46 | 1.19 |
| 02/06 | 1,813 | 1,827 | 1,808 | 1,827 | +1.05% | 1,639,400 | 1兆1416億 | +2.01% | 12.42 | 1.19 |
| 02/05 | 1,799 | 1,812 | 1,792 | 1,808 | +1.86% | 1,884,100 | 1兆1297億 | +0.95% | 12.29 | 1.18 |
| 02/04 | 1,745 | 1,786 | 1,734 | 1,775 | +1.31% | 1,964,000 | 1兆1091億 | -1% | 12.06 | 1.16 |
| 02/03 | 1,746 | 1,763 | 1,745 | 1,752 | +0.63% | 1,462,600 | 1兆947億 | -2.4% | 11.91 | 1.14 |
| 02/02 | 1,762 | 1,763 | 1,736 | 1,741 | -0.29% | 1,531,100 | 1兆878億 | -3.17% | 11.83 | 1.13 |
| 01/30 | 1,742 | 1,752 | 1,732 | 1,746 | +0.98% | 1,649,800 | 1兆910億 | -3.05% | 11.86 | 1.14 |
| 01/29 | 1,724 | 1,735 | 1,707 | 1,729 | +0.35% | 1,545,400 | 1兆804億 | -4.16% | 11.75 | 1.13 |
| 01/28 | 1,736 | 1,736 | 1,719 | 1,723 | -0.75% | 1,532,400 | 1兆766億 | -4.65% | 11.71 | 1.12 |
| 01/27 | 1,757 | 1,761 | 1,736 | 1,736 | -1.92% | 1,644,600 | 1兆847億 | -4.14% | 11.8 | 1.13 |
| 01/26 | 1,777 | 1,779 | 1,759 | 1,770 | -0.34% | 1,415,600 | 1兆1060億 | -2.43% | 12.03 | 1.15 |
| 01/23 | 1,801 | 1,812 | 1,772 | 1,776 | -1.72% | 1,948,900 | 1兆1097億 | -2.2% | 12.07 | 1.16 |
| 01/22 | 1,790 | 1,807 | 1,789 | 1,807 | +0.95% | 1,461,100 | 1兆1291億 | -0.55% | 12.28 | 1.18 |
| 01/21 | 1,809 | 1,814 | 1,782 | 1,790 | -1.21% | 1,658,300 | 1兆1185億 | -1.49% | 12.16 | 1.17 |
| 01/20 | 1,786 | 1,819 | 1,782 | 1,812 | +1.17% | 1,383,100 | 1兆1322億 | -0.22% | 12.31 | 1.18 |
| 01/19 | 1,790 | 1,796 | 1,780 | 1,791 | +0.22% | 1,173,300 | 1兆1191億 | -1.32% | 12.17 | 1.17 |
| 01/16 | 1,790 | 1,794 | 1,780 | 1,787 | -0.39% | 1,502,800 | 1兆1166億 | -1.49% | 12.14 | 1.16 |
| 01/15 | 1,820 | 1,823 | 1,788 | 1,794 | -0.44% | 2,251,400 | 1兆1210億 | -1.1% | 12.19 | 1.17 |
| 01/14 | 1,815 | 1,829 | 1,793 | 1,802 | -0.99% | 2,562,100 | 1兆1260億 | -0.55% | 12.25 | 1.17 |
| 01/13 | 1,845 | 1,858 | 1,816 | 1,820 | -1.3% | 1,974,900 | 1兆1372億 | +0.44% | 12.37 | 1.19 |
| 01/09 | 1,843 | 1,849 | 1,834 | 1,844 | +1.1% | 1,620,300 | 1兆1522億 | +1.88% | 12.53 | 1.2 |
| 01/08 | 1,830 | 1,842 | 1,819 | 1,824 | -0.55% | 1,187,200 | 1兆1397億 | +0.88% | 12.39 | 1.19 |
| 01/07 | 1,827 | 1,849 | 1,824 | 1,834 | -0.11% | 1,478,900 | 1兆1460億 | +1.49% | 12.46 | 1.19 |
| 01/06 | 1,823 | 1,836 | 1,819 | 1,836 | +1.21% | 1,450,100 | 1兆1472億 | +1.66% | 12.48 | 1.2 |
| 01/05 | 1,829 | 1,840 | 1,814 | 1,814 | -0.87% | 1,525,900 | 1兆1335億 | +0.44% | 12.33 | 1.18 |
| 2025 | ||||||||||
| 12/30 | 1,851 | 1,851 | 1,828 | 1,830 | -0.6% | 1,292,200 | 1兆1435億 | +1.27% | 12.44 | 1.19 |
| 12/29 | 1,840 | 1,848 | 1,834 | 1,841 | -0.11% | 1,070,800 | 1兆1503億 | +1.88% | 12.51 | 1.2 |
| 12/26 | 1,835 | 1,851 | 1,835 | 1,843 | +0.44% | 915,500 | 1兆1516億 | +2.05% | 12.52 | 1.2 |
| 12/25 | 1,830 | 1,842 | 1,827 | 1,835 | +0.27% | 578,900 | 1兆1466億 | +1.77% | 12.47 | 1.2 |
| 12/24 | 1,822 | 1,830 | 1,819 | 1,830 | +0.49% | 964,700 | 1兆1435億 | +1.67% | 12.44 | 1.19 |
| 12/23 | 1,805 | 1,824 | 1,799 | 1,821 | +0.94% | 884,400 | 1兆1378億 | +1.39% | 12.37 | 1.19 |
| 12/22 | 1,819 | 1,826 | 1,796 | 1,804 | -0.77% | 1,449,700 | 1兆1272億 | +0.67% | 12.26 | 1.18 |
| 12/19 | 1,813 | 1,825 | 1,808 | 1,818 | -0.44% | 1,565,700 | 1兆1360億 | +1.56% | 12.35 | 1.18 |
| 12/18 | 1,818 | 1,828 | 1,810 | 1,826 | +1.67% | 1,496,700 | 1兆1410億 | +2.13% | 12.41 | 1.19 |
| 12/17 | 1,815 | 1,819 | 1,791 | 1,796 | -1.26% | 1,391,300 | 1兆1222億 | +0.56% | 12.2 | 1.17 |
| 12/16 | 1,830 | 1,834 | 1,814 | 1,819 | +0.17% | 1,253,300 | 1兆1366億 | +1.9% | 12.36 | 1.19 |
| 12/15 | 1,810 | 1,825 | 1,803 | 1,816 | +1.62% | 1,577,500 | 1兆1347億 | +1.91% | 12.34 | 1.18 |
| 12/12 | 1,774 | 1,787 | 1,770 | 1,787 | +1.07% | 1,447,600 | 1兆1166億 | +0.45% | 12.14 | 1.16 |
| 12/11 | 1,790 | 1,790 | 1,767 | 1,768 | -0.84% | 978,000 | 1兆1047億 | -0.39% | 12.01 | 1.15 |
| 12/10 | 1,767 | 1,794 | 1,767 | 1,783 | +0.85% | 1,160,300 | 1兆1141億 | +0.56% | 12.12 | 1.16 |
| 12/09 | 1,786 | 1,788 | 1,759 | 1,768 | -1.06% | 1,171,200 | 1兆1047億 | -0.11% | 12.01 | 1.15 |
| 12/08 | 1,769 | 1,790 | 1,763 | 1,787 | +1.65% | 1,424,300 | 1兆1166億 | +1.07% | 12.14 | 1.16 |
| 12/05 | 1,776 | 1,793 | 1,751 | 1,758 | -2.01% | 1,431,900 | 1兆985億 | -0.34% | 11.95 | 1.15 |
| 12/04 | 1,769 | 1,794 | 1,766 | 1,794 | +1.18% | 1,427,500 | 1兆1210億 | +1.82% | 12.19 | 1.17 |
| 12/03 | 1,782 | 1,791 | 1,768 | 1,773 | -1.5% | 1,172,700 | 1兆1078億 | +0.8% | 12.05 | 1.16 |
| 12/02 | 1,807 | 1,807 | 1,787 | 1,800 | +0.61% | 1,310,100 | 1兆1247億 | +2.45% | 12.23 | 1.17 |
| 12/01 | 1,802 | 1,815 | 1,789 | 1,789 | -1.87% | 1,404,400 | 1兆1178億 | +1.94% | 12.16 | 1.17 |
| 11/28 | 1,821 | 1,824 | 1,813 | 1,823 | +0.05% | 1,224,100 | 1兆1391億 | +3.99% | 12.39 | 1.19 |
| 11/27 | 1,829 | 1,834 | 1,802 | 1,822 | -0.87% | 1,403,500 | 1兆1385億 | +4.17% | 12.38 | 1.19 |
| 11/26 | 1,835 | 1,843 | 1,826 | 1,838 | +0.11% | 1,479,800 | 1兆1485億 | +5.33% | 12.49 | 1.2 |
| 11/25 | 1,820 | 1,836 | 1,808 | 1,836 | +0.77% | 2,196,800 | 1兆1472億 | +5.46% | 12.48 | 1.2 |
| 11/21 | 1,771 | 1,822 | 1,767 | 1,822 | +3.64% | 6,458,100 | 1兆1385億 | +5.01% | 12.38 | 1.19 |
| 11/20 | 1,751 | 1,772 | 1,743 | 1,758 | -0.45% | 1,742,500 | 1兆985億 | +1.56% | 11.95 | 1.15 |
| 11/19 | 1,732 | 1,772 | 1,730 | 1,766 | +2.79% | 2,471,300 | 1兆1035億 | +2.14% | 12 | 1.15 |
| 11/18 | 1,729 | 1,738 | 1,713 | 1,718 | -0.75% | 1,994,700 | 1兆735億 | -0.52% | 11.67 | 1.12 |
| 11/17 | 1,744 | 1,748 | 1,725 | 1,731 | -1.48% | 1,820,000 | 1兆816億 | +0.17% | 11.76 | 1.13 |
| 11/14 | 1,766 | 1,775 | 1,750 | 1,757 | 0% | 2,397,800 | 1兆978億 | +1.68% | 11.94 | 1.15 |
| 11/13 | 1,812 | 1,813 | 1,757 | 1,757 | -2.06% | 2,289,800 | 1兆978億 | +1.68% | 11.94 | 1.15 |
| 11/12 | 1,777 | 1,826 | 1,768 | 1,794 | +2.51% | 3,552,700 | 1兆1210億 | +3.76% | 12.19 | 1.17 |
| 11/11 | 1,754 | 1,755 | 1,743 | 1,750 | -0.17% | 1,464,500 | 1兆935億 | +1.21% | 11.89 | 1.14 |
| 11/10 | 1,745 | 1,753 | 1,735 | 1,753 | +1.15% | 1,648,400 | 1兆953億 | +1.39% | 11.91 | 1.14 |
| 11/07 | 1,715 | 1,733 | 1,713 | 1,733 | +1.94% | 1,813,000 | 1兆828億 | +0.17% | 11.78 | 1.13 |
| 11/06 | 1,700 | 1,704 | 1,694 | 1,700 | -0.53% | 1,561,700 | 1兆622億 | -1.85% | 11.55 | 1.11 |
| 11/05 | 1,717 | 1,725 | 1,701 | 1,709 | +0.23% | 1,901,600 | 1兆679億 | -1.56% | 11.61 | 1.11 |
| 11/04 | 1,701 | 1,713 | 1,688 | 1,705 | -0.64% | 2,468,400 | 1兆654億 | -2.07% | 11.59 | 1.11 |
| 10/31 | 1,715 | 1,735 | 1,710 | 1,716 | +0.82% | 1,770,300 | 1兆722億 | -1.83% | 11.66 | 1.12 |
| 10/30 | 1,699 | 1,702 | 1,683 | 1,702 | +0.18% | 5,777,000 | 1兆635億 | -2.96% | 11.57 | 1.11 |
| 10/29 | 1,724 | 1,724 | 1,694 | 1,699 | -1.39% | 1,992,900 | 1兆616億 | -3.52% | 11.55 | 1.11 |
| 10/28 | 1,732 | 1,736 | 1,721 | 1,723 | -0.58% | 1,167,400 | 1兆766億 | -2.55% | 11.71 | 1.12 |
| 10/27 | 1,735 | 1,741 | 1,727 | 1,733 | +0.06% | 1,456,400 | 1兆828億 | -2.31% | 11.78 | 1.13 |
| 10/24 | 1,730 | 1,740 | 1,725 | 1,732 | -0.23% | 1,280,400 | 1兆822億 | -2.64% | 11.77 | 1.13 |
| 10/23 | 1,745 | 1,749 | 1,728 | 1,736 | -0.17% | 1,247,200 | 1兆847億 | -2.75% | 11.8 | 1.13 |
| 10/22 | 1,732 | 1,748 | 1,728 | 1,739 | +0.64% | 1,404,900 | 1兆866億 | -2.9% | 11.82 | 1.13 |
| 10/21 | 1,719 | 1,735 | 1,717 | 1,728 | +0.64% | 1,380,800 | 1兆797億 | -3.79% | 11.74 | 1.13 |
| 10/20 | 1,726 | 1,726 | 1,710 | 1,717 | +0.53% | 1,167,400 | 1兆729億 | -4.77% | 11.67 | 1.12 |
| 10/17 | 1,725 | 1,725 | 1,707 | 1,708 | -0.64% | 955,200 | 1兆672億 | -5.64% | 11.61 | 1.11 |
| 10/16 | 1,716 | 1,719 | 1,706 | 1,719 | +0.59% | 1,317,100 | 1兆741億 | -5.45% | 11.68 | 1.12 |
| 10/15 | 1,729 | 1,735 | 1,709 | 1,709 | -0.35% | 1,265,400 | 1兆679億 | -6.41% | 11.61 | 1.11 |
| 10/14 | 1,720 | 1,727 | 1,705 | 1,715 | -1.27% | 1,984,100 | 1兆716億 | -6.49% | 11.65 | 1.12 |
| 10/10 | 1,731 | 1,741 | 1,719 | 1,737 | +0.35% | 1,932,600 | 1兆853億 | -5.7% | 11.8 | 1.13 |
| 10/09 | 1,742 | 1,746 | 1,720 | 1,731 | -1.03% | 1,839,400 | 1兆816億 | -6.33% | 11.76 | 1.13 |
| 10/08 | 1,788 | 1,798 | 1,745 | 1,749 | -2.18% | 1,978,800 | 1兆928億 | -5.71% | 11.89 | 1.14 |
| 10/07 | 1,781 | 1,792 | 1,769 | 1,788 | +0.28% | 1,479,400 | 1兆1172億 | -3.87% | 12.15 | 1.17 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 992 496 7/1 | 720 360 2/15 | 5,249,000 10,498,000 6/12 | - | - | 4940億3827万 3/31 |
| 2011年 3月期 | 812 406 4/8 | 596 298 3/15 | 5,537,000 11,074,000 3/11 | 5129億9115万 | 3765億3045万 | 4359億1612万 3/31 |
| 2012年 3月期 | 836 418 3/13 | 620 310 6/6 | 4,187,000 8,374,000 6/3 | 5281億5345万 | 3916億9275万 | 4965億6532万 3/30 |
| 2013年 3月期 | 1,456 728 3/21 | 682 341 5/18 | 7,676,000 15,352,000 3/15 | 9198億4620万 | 4308億6202万 | 8958億3922万 3/29 |
| 2014年 3月期 | 1,628 814 4/11 | 1,160 580 6/13 | 12,279,000 24,558,000 4/5 | 1兆285億 | 7328億4450万 | 7933億475万 3/31 |
| 2015年 3月期 | 1,680 840 2/23 | 1,192 596 4/11 | 6,497,000 12,994,000 11/4 | 1兆497億 | 7530億6134万 | 9262億3867万 3/31 |
| 2016年 3月期 | 2,014 1,007 11/12 | 1,478 739 4/1 | 6,977,500 13,955,000 4/21 | 1兆2584億 | 9235億5767万 | 1兆1567億 3/31 |
| 2017年 3月期 | 1,996 998 4/27 998 4/26 | 1,462 731 10/17 | 3,666,500 7,333,000 10/28 | 1兆2472億 | 9135億5975万 | 9569億4464万 3/31 |
| 2018年 3月期 | 1,927 1/26 | 1,566 9/11 | 3,296,300 11/30 | 1兆2041億 | 9785億4622万 | 1兆73億 3/30 |
| 2019年 3月期 | 2,116 9/25 | 1,632 4/3 | 3,859,000 5/31 | 1兆3222億 | 1兆197億 | 1兆1751億 3/29 |
| 2020年 3月期 | 2,210 11/22 | 1,423 3/13 | 4,332,600 3/27 | 1兆3809億 | 8891億8983万 | 1兆268億 3/31 |
| 2021年 3月期 | 1,784 4/8 | 1,165 8/3 | 4,421,200 11/10 | 1兆1147億 | 7279億7340万 | 8904億3300万 3/31 |
| 2022年 3月期 | 1,753 11/12 | 1,319 4/21 | 4,642,500 8/30 | 1兆953億 | 8242億336万 | 9589億2072万 3/31 |
| 2023年 3月期 | 1,790 3/9 | 1,458 5/25 | 5,898,800 5/31 | 1兆1185億 | 9110億6027万 | 1兆830億 3/31 |
| 2024年 3月期 | 2,094 3/25 | 1,605 10/16 | 10,409,500 5/31 | 1兆3084億 | 1兆29億 | 1兆1048億 3/29 |
| 2025年 3月期 | 2,055 11/11 | 1,575 8/5 | 11,226,900 5/31 | 1兆2841億 | 9841億7005万 | 9681億7479万 3/31 |
| 最新 | 1,906 2026/3/6 | 1,696,700 | 1兆1910億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
