2024 |
03/28 | 1,890 | 1,914 | 1,832 | 1,839 | -3.36% | 3,774,800 | 1兆1491億 | -4.17% |
03/27 | 1,920 | 1,936 | 1,890 | 1,903 | +0.11% | 5,948,600 | 1兆1891億 | -0.68% |
03/27 | (空売り報告)Nomura International plc 4,408,752株(0.7%)+0.09% |
03/26 | 1,959 | 1,967 | 1,882 | 1,901 | -8.61% | 8,477,100 | 1兆1878億 | -0.52% |
03/25 | (IR情報)16:00 中期3か年経営計画について |
03/25 | 2,084 | 2,094 | 2,059 | 2,080 | +0.78% | 2,265,200 | 1兆2997億 | +9.19% |
03/22 | 2,056 | 2,068 | 2,039 | 2,064 | +0.88% | 2,098,100 | 1兆2897億 | +9.21% |
03/21 | 2,042 | 2,050 | 2,026 | 2,046 | +0.24% | 2,256,500 | 1兆2784億 | +9% |
03/19 | 1,980 | 2,044 | 1,980 | 2,041 | +3.34% | 2,903,100 | 1兆2753億 | +9.5% |
03/18 | 1,950 | 1,975 | 1,947 | 1,975 | +1.39% | 1,420,300 | 1兆2341億 | +6.76% |
03/15 | 1,928 | 1,963 | 1,923 | 1,948 | +0.93% | 1,863,000 | 1兆2172億 | +5.93% |
03/14 | 1,938 | 1,940 | 1,906 | 1,930 | +0.1% | 2,015,600 | 1兆2059億 | +5.46% |
03/13 | 1,910 | 1,933 | 1,908 | 1,928 | +0.47% | 1,341,300 | 1兆2047億 | +5.82% |
03/12 | 1,933 | 1,933 | 1,893 | 1,919 | -0.62% | 1,740,100 | 1兆1991億 | +5.73% |
03/11 | 1,925 | 1,943 | 1,907 | 1,931 | -0.16% | 2,074,300 | 1兆2066億 | +6.8% |
03/08 | 1,927 | 1,934 | 1,900 | 1,934 | -0.62% | 2,028,000 | 1兆2084億 | +7.44% |
03/07 | 1,923 | 1,947 | 1,920 | 1,946 | +1.83% | 1,685,900 | 1兆2159億 | +8.59% |
03/07 | (空売り報告)Nomura International plc 3,824,218株(0.61%)+0.1% |
03/06 | 1,932 | 1,942 | 1,911 | 1,911 | -1.09% | 1,649,500 | 1兆1941億 | +7.18% |
03/05 | 1,926 | 1,941 | 1,911 | 1,932 | +0.89% | 1,907,600 | 1兆2072億 | +8.78% |
03/04 | 1,921 | 1,923 | 1,903 | 1,915 | -0.36% | 1,754,300 | 1兆1966億 | +8.38% |
03/01 | 1,904 | 1,965 | 1,904 | 1,922 | +3.11% | 4,076,600 | 1兆2009億 | +9.2% |
02/29 | 1,839 | 1,899 | 1,828 | 1,864 | +1.41% | 5,412,200 | 1兆1647億 | +6.39% |
02/28 | 1,820 | 1,846 | 1,812 | 1,838 | +0.99% | 1,347,700 | 1兆1485億 | +5.15% |
02/27 | 1,814 | 1,827 | 1,793 | 1,820 | -0.16% | 1,600,800 | 1兆1372億 | +4.3% |
02/26 | 1,801 | 1,833 | 1,800 | 1,823 | +1.84% | 2,225,300 | 1兆1391億 | +4.71% |
02/22 | 1,765 | 1,798 | 1,764 | 1,790 | +1.42% | 1,525,300 | 1兆1185億 | +3.05% |
02/21 | 1,773 | 1,792 | 1,763 | 1,765 | -0.45% | 1,304,900 | 1兆1028億 | +1.67% |
02/20 | 1,778 | 1,786 | 1,762 | 1,773 | -0.06% | 1,496,400 | 1兆1078億 | +2.13% |
02/19 | 1,765 | 1,778 | 1,760 | 1,774 | +0.51% | 1,424,600 | 1兆1085億 | +2.13% |
02/16 | 1,710 | 1,782 | 1,709 | 1,765 | +3.46% | 3,693,500 | 1兆1028億 | +1.55% |
02/15 | 1,723 | 1,727 | 1,695 | 1,706 | -0.87% | 1,181,800 | 1兆660億 | -1.9% |
02/14 | 1,726 | 1,733 | 1,699 | 1,721 | -0.58% | 1,388,300 | 1兆754億 | -1.26% |
02/13 | 1,705 | 1,733 | 1,686 | 1,731 | +3.16% | 2,779,600 | 1兆816億 | -0.8% |
02/09 | (IR情報)15:00 2024年3月期第3四半期決算概況資料 |
02/09 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 1,698 | 1,704 | 1,677 | 1,678 | -1.87% | 2,438,300 | 1兆485億 | -3.89% |
02/08 | 1,707 | 1,718 | 1,687 | 1,710 | -0.58% | 2,148,800 | 1兆685億 | -2.23% |
02/07 | 1,740 | 1,740 | 1,714 | 1,720 | -0.92% | 1,127,800 | 1兆747億 | -1.71% |
02/06 | 1,751 | 1,768 | 1,735 | 1,736 | -1.03% | 1,452,300 | 1兆847億 | -0.8% |
02/05 | 1,755 | 1,762 | 1,743 | 1,754 | +0.8% | 1,083,500 | 1兆960億 | +0.29% |
02/02 | 1,742 | 1,751 | 1,734 | 1,740 | +0.58% | 1,067,000 | 1兆872億 | -0.4% |
02/01 | 1,733 | 1,753 | 1,720 | 1,730 | -0.17% | 1,191,900 | 1兆810億 | -0.97% |
01/31 | 1,703 | 1,734 | 1,701 | 1,733 | +0.99% | 1,690,600 | 1兆828億 | -0.74% |
01/30 | 1,733 | 1,737 | 1,715 | 1,716 | -1.04% | 1,057,600 | 1兆722億 | -1.66% |
01/30 | (空売り報告)Nomura International plc 3,188,715株(0.51%)新規 |
01/29 | 1,731 | 1,736 | 1,722 | 1,734 | +0.76% | 837,200 | 1兆835億 | -0.52% |
01/26 | 1,734 | 1,738 | 1,717 | 1,721 | -0.81% | 1,310,300 | 1兆754億 | -1.15% |
01/25 | 1,727 | 1,740 | 1,722 | 1,735 | +0.41% | 1,038,400 | 1兆841億 | -0.29% |
01/24 | (IR情報)16:00 完全子会社の吸収合併(簡易合併・略式合併)及び債権放棄に伴う個別決算における特別損失の計上に関するお知らせ |
01/24 | 1,730 | 1,743 | 1,721 | 1,728 | -1.65% | 1,346,000 | 1兆797億 | -0.69% |
01/23 | 1,767 | 1,779 | 1,752 | 1,757 | -0.34% | 1,061,800 | 1兆978億 | +0.92% |
01/22 | 1,725 | 1,767 | 1,720 | 1,763 | +2.08% | 1,289,400 | 1兆1016億 | +1.26% |
01/19 | 1,743 | 1,746 | 1,724 | 1,727 | +0.12% | 1,143,100 | 1兆791億 | -0.75% |
01/18 | 1,755 | 1,756 | 1,725 | 1,725 | -2.1% | 1,330,300 | 1兆779億 | -0.92% |
01/17 | 1,767 | 1,788 | 1,756 | 1,762 | -0.06% | 1,314,500 | 1兆1010億 | +1.21% |
01/16 | 1,794 | 1,803 | 1,763 | 1,763 | -1.78% | 1,114,300 | 1兆1016億 | +1.32% |
01/15 | 1,790 | 1,797 | 1,782 | 1,795 | -0.06% | 776,400 | 1兆1216億 | +3.22% |
01/12 | (自社株買い)取締役会(2023年6月12日)での決議状況(取得期間2023年6月13日~2023年12月31日) |
01/12 | 1,813 | 1,813 | 1,787 | 1,796 | -0.22% | 1,297,000 | 1兆1222億 | +3.46% |
01/11 | 1,799 | 1,812 | 1,794 | 1,800 | +0.28% | 1,267,300 | 1兆1247億 | +3.81% |
01/10 | 1,775 | 1,802 | 1,775 | 1,795 | +1.13% | 1,301,500 | 1兆1216億 | +3.7% |
01/09 | 1,776 | 1,784 | 1,762 | 1,775 | +0.34% | 1,109,900 | 1兆1091億 | +2.72% |
01/05 | 1,748 | 1,770 | 1,740 | 1,769 | +1.26% | 1,108,100 | 1兆1053億 | +2.43% |
01/04 | 1,725 | 1,747 | 1,708 | 1,747 | +1.51% | 1,052,800 | 1兆916億 | +1.16% |
2023 |
12/29 | 1,726 | 1,734 | 1,710 | 1,721 | 0% | 953,600 | 1兆754億 | -0.35% |
12/28 | 1,708 | 1,722 | 1,706 | 1,721 | 0% | 560,500 | 1兆754億 | -0.41% |
12/27 | 1,708 | 1,723 | 1,703 | 1,721 | +0.88% | 965,400 | 1兆754億 | -0.52% |
12/26 | 1,723 | 1,725 | 1,704 | 1,706 | -0.99% | 833,600 | 1兆660億 | -1.5% |
12/25 | 1,729 | 1,732 | 1,711 | 1,723 | +0.17% | 425,600 | 1兆766億 | -0.63% |
12/22 | 1,710 | 1,732 | 1,706 | 1,720 | +1.36% | 1,072,100 | 1兆747億 | -0.92% |
12/21 | 1,695 | 1,703 | 1,678 | 1,697 | +1.01% | 1,121,100 | 1兆604億 | -2.3% |
12/20 | 1,677 | 1,708 | 1,677 | 1,680 | -0.59% | 1,491,900 | 1兆497億 | -3.39% |
12/19 | 1,705 | 1,705 | 1,671 | 1,690 | -0.29% | 1,247,200 | 1兆560億 | -3.04% |
12/18 | 1,702 | 1,708 | 1,672 | 1,695 | -1.63% | 1,405,900 | 1兆591億 | -2.92% |
12/15 | 1,734 | 1,736 | 1,711 | 1,723 | -1.66% | 1,946,500 | 1兆766億 | -1.54% |
12/14 | 1,755 | 1,759 | 1,730 | 1,752 | 0% | 1,170,900 | 1兆947億 | +0.06% |
12/13 | 1,750 | 1,761 | 1,737 | 1,752 | 0% | 1,054,000 | 1兆947億 | +0.23% |
12/12 | (自社株買い)取締役会(2023年6月12日)での決議状況(取得期間2023年6月13日~2023年12月31日) |
12/12 | 1,752 | 1,758 | 1,736 | 1,752 | +0.4% | 903,200 | 1兆947億 | +0.34% |
12/11 | 1,735 | 1,749 | 1,727 | 1,745 | +0.46% | 881,900 | 1兆903億 | -0.06% |
12/08 | 1,732 | 1,750 | 1,725 | 1,737 | +0.29% | 1,701,400 | 1兆853億 | -0.4% |
12/07 | 1,738 | 1,756 | 1,729 | 1,732 | -0.29% | 1,314,600 | 1兆822億 | -0.69% |
12/06 | 1,715 | 1,741 | 1,710 | 1,737 | +0.64% | 979,300 | 1兆853億 | -0.29% |
12/05 | 1,723 | 1,733 | 1,717 | 1,726 | +0.23% | 1,082,400 | 1兆785億 | -0.8% |
12/04 | 1,726 | 1,730 | 1,708 | 1,722 | -0.4% | 947,300 | 1兆760億 | -0.92% |
12/01 | 1,730 | 1,737 | 1,721 | 1,729 | -0.4% | 1,151,200 | 1兆804億 | -0.35% |
11/30 | 1,734 | 1,738 | 1,710 | 1,736 | -0.46% | 2,053,300 | 1兆847億 | +0.23% |
11/29 | 1,749 | 1,759 | 1,739 | 1,744 | -0.8% | 668,900 | 1兆897億 | +0.87% |
11/28 | 1,761 | 1,762 | 1,742 | 1,758 | +0.4% | 839,100 | 1兆985億 | +1.97% |
11/27 | 1,750 | 1,756 | 1,736 | 1,751 | +0.06% | 1,008,000 | 1兆941億 | +1.8% |
11/24 | 1,778 | 1,779 | 1,748 | 1,750 | -0.74% | 820,100 | 1兆935億 | +1.98% |
11/22 | 1,765 | 1,784 | 1,757 | 1,763 | -0.45% | 902,700 | 1兆1016億 | +2.98% |
11/21 | 1,761 | 1,776 | 1,758 | 1,771 | +0.34% | 781,300 | 1兆1066億 | +3.81% |
11/20 | 1,788 | 1,792 | 1,760 | 1,765 | -1.12% | 958,900 | 1兆1028億 | +3.82% |
11/17 | 1,754 | 1,788 | 1,747 | 1,785 | +2.35% | 1,309,600 | 1兆1153億 | +5.25% |
11/16 | 1,748 | 1,760 | 1,742 | 1,744 | -0.17% | 925,800 | 1兆897億 | +3.13% |
11/15 | 1,777 | 1,777 | 1,720 | 1,747 | -1.63% | 2,228,200 | 1兆916億 | +3.43% |
11/14 | 1,765 | 1,777 | 1,754 | 1,776 | +0.74% | 1,147,600 | 1兆1097億 | +5.34% |
11/13 | (自社株買い)取締役会(2023年6月12日)での決議状況(取得期間2023年6月13日~2023年12月31日) |
11/13 | 1,781 | 1,782 | 1,752 | 1,763 | -1.01% | 1,233,300 | 1兆1016億 | +4.82% |
11/10 | 1,760 | 1,785 | 1,745 | 1,781 | +1.19% | 1,852,800 | 1兆1128億 | +6.08% |
11/09 | (IR情報)10:00 2024年3月期第2四半期決算説明会資料 |
11/09 | 1,720 | 1,761 | 1,711 | 1,760 | +4.7% | 3,233,900 | 1兆997億 | +5.14% |
11/08 | (IR情報)15:00 2024年3月期第2四半期決算概況資料 |
11/08 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | (IR情報)15:00 業績予想の修正および期末配当予想の修正に関するお知らせ |
11/08 | 1,707 | 1,708 | 1,658 | 1,681 | -1.06% | 1,498,000 | 1兆504億 | +0.66% |
11/07 | 1,744 | 1,751 | 1,699 | 1,699 | -2.58% | 1,893,100 | 1兆616億 | +1.68% |
11/06 | 1,730 | 1,751 | 1,722 | 1,744 | +1.99% | 1,955,200 | 1兆897億 | +4.31% |
11/02 | 1,728 | 1,731 | 1,707 | 1,710 | -0.52% | 1,343,400 | 1兆685億 | +2.27% |
11/01 | 1,723 | 1,725 | 1,705 | 1,719 | +1.12% | 1,448,300 | 1兆741億 | +2.63% |
10/31 | 1,686 | 1,709 | 1,678 | 1,700 | +1.67% | 1,703,900 | 1兆622億 | +1.31% |
10/31 | (空売り報告)BNP Paribas Arbitrage SNC 3,112,538株(0.49%)-0.01%義務消失 |
10/30 | 1,670 | 1,680 | 1,660 | 1,672 | -0.3% | 1,033,700 | 1兆447億 | -0.59% |
10/30 | (空売り報告)BNP Paribas Arbitrage SNC 3,124,938株(0.5%)再IN |
10/27 | (空売り報告)BNP Paribas Arbitrage SNC 3,101,038株(0.49%)-0.01%義務消失 |
10/26 | (空売り報告)BNP Paribas Arbitrage SNC 3,136,438株(0.5%)再IN |