| 2026 |
| 05/27 | （IR情報）15:30 (訂正)「2026年3月期決算概況資料」の一部訂正について |
| 05/27 | （IR情報）15:30 (訂正)「2026年3月期決算説明会資料」の一部訂正について |
| 05/27 | （IR情報）15:30 (訂正・数値データ訂正)「2026年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/26 | 1,608 | 1,615 | 1,599 | 1,603 | -0.68% | 3,370,600 | 1兆16億 | -4.58% |
| 05/25 | 1,610 | 1,615 | 1,592 | 1,614 | -0.62% | 4,225,600 | 1兆85億 | -4.61% |
| 05/25 | （空売り報告）JPM Securities Japan Co Ltd. 7,674,520株（1.22%）+0.24% |
| 05/22 | （5%ルール）みずほインターナショナル(Mizuho International plc)（0%）みずほ信託銀行（0.26%）みずほ証券（0.61%）アセットマネジメントOne（1.84%）みずほ銀行（1.58%） |
| 05/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.4%）野村アセットマネジメント（3.59%）野村證券（1.43%） |
| 05/22 | 1,630 | 1,632 | 1,609 | 1,624 | -1.22% | 4,768,200 | 1兆147億 | -4.58% |
| 05/22 | （空売り報告）JPM Securities Japan Co Ltd. 6,158,020株（0.98%）+0.12% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 6,458,462株（1.03%）+0.04% |
| 05/21 | 1,645 | 1,652 | 1,631 | 1,644 | +0.61% | 3,494,100 | 1兆272億 | -3.97% |
| 05/20 | 1,679 | 1,688 | 1,622 | 1,634 | -2.51% | 4,491,700 | 1兆210億 | -5.11% |
| 05/20 | （空売り報告）JPM Securities Japan Co Ltd. 5,428,720株（0.86%）+0.13% |
| 05/19 | 1,653 | 1,689 | 1,649 | 1,676 | +1.33% | 3,564,000 | 1兆472億 | -3.29% |
| 05/18 | 1,655 | 1,667 | 1,649 | 1,654 | -0.18% | 2,563,500 | 1兆335億 | -5.11% |
| 05/15 | 1,656 | 1,666 | 1,641 | 1,657 | -0.78% | 3,211,800 | 1兆354億 | -5.48% |
| 05/14 | 1,682 | 1,688 | 1,646 | 1,670 | +1.46% | 4,217,000 | 1兆435億 | -5.28% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 6,235,862株（0.99%）-0.09% |
| 05/13 | （IR情報）10:00 2026年3月期決算説明会資料 |
| 05/13 | 1,652 | 1,680 | 1,612 | 1,646 | +2.11% | 6,207,600 | 1兆285億 | -7.16% |
| 05/13 | （空売り報告）JPM Securities Japan Co Ltd. 4,581,101株（0.73%）+0.05% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 6,811,062株（1.08%）+0.27% |
| 05/12 | （IR情報）16:00 定款の一部変更および第1回社債型種類株式の発行登録に関するお知らせ |
| 05/12 | （IR情報）16:00 社債型種類株式に関する補足説明資料 |
| 05/12 | （IR情報）16:00 社債型種類株式に関するQ&A |
| 05/12 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | （IR情報）15:30 2026年3月期決算概況資料 |
| 05/12 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 05/12 | 1,605 | 1,622 | 1,598 | 1,612 | -0.43% | 3,533,300 | 1兆72億 | -9.64% |
| 05/12 | （空売り報告）JPM Securities Japan Co Ltd. 4,290,431株（0.68%）-0.03% |
| 05/11 | 1,628 | 1,631 | 1,607 | 1,619 | -1.28% | 3,078,000 | 1兆116億 | -9.81% |
| 05/11 | （空売り報告）JPM Securities Japan Co Ltd. 4,442,531株（0.71%）+0.07% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 5,116,562株（0.81%）-0.09% |
| 05/08 | 1,658 | 1,666 | 1,639 | 1,640 | -1.26% | 3,052,100 | 1兆247億 | -9.09% |
| 05/07 | 1,658 | 1,667 | 1,650 | 1,661 | -0.18% | 3,212,600 | 1兆379億 | -8.43% |
| 05/07 | （空売り報告）JPM Securities Japan Co Ltd. 4,035,341株（0.64%）+0.06% |
| 05/01 | 1,667 | 1,670 | 1,643 | 1,664 | -0.06% | 2,527,200 | 1兆397億 | -8.72% |
| 05/01 | （空売り報告）JPM Securities Japan Co Ltd. 3,658,262株（0.58%）再IN |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 5,637,262株（0.9%）+0.08% |
| 04/30 | 1,666 | 1,687 | 1,651 | 1,665 | -1.3% | 3,920,500 | 1兆404億 | -9.12% |
| 04/30 | （空売り報告）JPM Securities Japan Co Ltd. 2,830,162株（0.45%）-0.05%義務消失 |
| 04/28 | 1,688 | 1,698 | 1,682 | 1,687 | +1.02% | 2,431,400 | 1兆541億 | -8.32% |
| 04/28 | （空売り報告）JPM Securities Japan Co Ltd. 3,137,580株（0.5%）再IN |
| 04/27 | 1,680 | 1,687 | 1,669 | 1,670 | -1.3% | 2,687,100 | 1兆435億 | -9.53% |
| 04/24 | 1,710 | 1,717 | 1,692 | 1,692 | -0.76% | 2,420,800 | 1兆572億 | -8.69% |
| 04/23 | 1,717 | 1,722 | 1,697 | 1,705 | -0.76% | 3,200,300 | 1兆654億 | -8.28% |
| 04/22 | 1,761 | 1,767 | 1,710 | 1,718 | -2.77% | 3,448,200 | 1兆735億 | -7.93% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 5,166,362株（0.82%）+0.09% |
| 04/21 | 1,809 | 1,809 | 1,764 | 1,767 | -1.45% | 3,693,500 | 1兆1041億 | -5.61% |
| 04/20 | 1,844 | 1,846 | 1,793 | 1,793 | -2.08% | 2,944,800 | 1兆1203億 | -4.37% |
| 04/17 | 1,865 | 1,872 | 1,827 | 1,831 | -1.72% | 1,525,000 | 1兆1441億 | -2.5% |
| 04/16 | 1,881 | 1,894 | 1,863 | 1,863 | -1.17% | 1,595,400 | 1兆1641億 | -0.9% |
| 04/15 | 1,888 | 1,904 | 1,882 | 1,885 | +0.75% | 2,183,600 | 1兆1778億 | +0.16% |
| 04/14 | 1,887 | 1,897 | 1,867 | 1,871 | -0.85% | 1,171,900 | 1兆1691億 | -0.58% |
| 04/13 | 1,884 | 1,898 | 1,876 | 1,887 | -0.11% | 1,105,700 | 1兆1791億 | +0.16% |
| 04/10 | 1,910 | 1,919 | 1,884 | 1,889 | -1% | 1,445,500 | 1兆1803億 | +0.21% |
| 04/09 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月15日～2026年3月31日) |
| 04/09 | 1,935 | 1,951 | 1,908 | 1,908 | -0.83% | 1,620,100 | 1兆1922億 | +1.17% |
| 04/08 | 1,947 | 1,954 | 1,919 | 1,924 | +0.79% | 1,720,300 | 1兆2022億 | +1.91% |
| 04/07 | 1,920 | 1,935 | 1,906 | 1,909 | +0.05% | 997,700 | 1兆1928億 | +1.06% |
| 04/06 | 1,922 | 1,925 | 1,905 | 1,908 | -0.47% | 719,900 | 1兆1922億 | +0.85% |
| 04/03 | 1,894 | 1,918 | 1,894 | 1,917 | +0.68% | 718,000 | 1兆1978億 | +1.11% |
| 04/02 | 1,900 | 1,930 | 1,897 | 1,904 | +0.63% | 1,397,700 | 1兆1897億 | +0.32% |
| 04/01 | 1,880 | 1,892 | 1,863 | 1,892 | +1.61% | 1,576,900 | 1兆1822億 | -0.37% |
| 03/31 | 1,875 | 1,892 | 1,862 | 1,862 | -0.48% | 2,093,800 | 1兆1635億 | -2.05% |
| 03/30 | 1,835 | 1,881 | 1,827 | 1,871 | -0.95% | 2,552,000 | 1兆1691億 | -1.73% |
| 03/27 | 1,896 | 1,907 | 1,883 | 1,889 | +0.27% | 3,289,600 | 1兆1803億 | -1% |
| 03/26 | 1,893 | 1,893 | 1,870 | 1,884 | +0.64% | 2,239,600 | 1兆1772億 | -1.46% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 4,586,780株（0.73%）+0.12% |
| 03/25 | 1,870 | 1,881 | 1,856 | 1,872 | +1.13% | 1,996,600 | 1兆1697億 | -2.3% |
| 03/24 | 1,846 | 1,860 | 1,841 | 1,851 | +1.65% | 1,926,300 | 1兆1566億 | -3.59% |
| 03/23 | 1,837 | 1,845 | 1,821 | 1,821 | -1.41% | 2,020,500 | 1兆1378億 | -5.35% |
| 03/19 | 1,885 | 1,887 | 1,847 | 1,847 | -2.12% | 2,272,200 | 1兆1541億 | -4.25% |
| 03/18 | 1,878 | 1,892 | 1,869 | 1,887 | +1.62% | 1,762,300 | 1兆1791億 | -2.23% |
| 03/18 | （空売り報告）野村證券 4,239,428株（0.67%）-0.21% |
| 03/17 | 1,851 | 1,875 | 1,851 | 1,857 | +0.76% | 1,457,700 | 1兆1603億 | -3.68% |
| 03/17 | （空売り報告）Barclays Capital Securities Ltd 3,837,124株（0.61%）+0.07% |
| 03/16 | （IR情報）15:30 自己株式の取得状況および取得終了に関するお知らせ |
| 03/16 | 1,871 | 1,877 | 1,843 | 1,843 | -1.44% | 1,911,500 | 1兆1516億 | -4.31% |
| 03/13 | 1,870 | 1,908 | 1,857 | 1,870 | -0.9% | 2,168,700 | 1兆1685億 | -2.86% |
| 03/13 | （空売り報告）Barclays Capital Securities Ltd 3,400,998株（0.54%）新規 |
| 03/12 | 1,900 | 1,910 | 1,881 | 1,887 | -1.1% | 1,866,400 | 1兆1791億 | -1.77% |
| 03/11 | 1,926 | 1,928 | 1,903 | 1,908 | +0.21% | 1,368,000 | 1兆1922億 | -0.42% |
| 03/10 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月15日～2026年3月31日) |
| 03/10 | 1,929 | 1,935 | 1,894 | 1,904 | -0.1% | 1,933,800 | 1兆1897億 | -0.26% |
| 03/09 | 1,881 | 1,911 | 1,869 | 1,906 | 0% | 2,566,100 | 1兆1910億 | +0.16% |
| 03/06 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/06 | 1,912 | 1,919 | 1,883 | 1,906 | -1.24% | 1,696,700 | 1兆1910億 | +0.53% |
| 03/05 | 1,969 | 1,978 | 1,930 | 1,930 | -0.67% | 2,056,200 | 1兆2059億 | +2.22% |
| 03/04 | 1,932 | 1,945 | 1,908 | 1,943 | -0.26% | 2,124,300 | 1兆2141億 | +3.3% |
| 03/03 | 1,971 | 1,985 | 1,948 | 1,948 | -2.16% | 1,939,900 | 1兆2172億 | +3.95% |
| 03/02 | 1,986 | 2,011 | 1,971 | 1,991 | -0.35% | 2,038,700 | 1兆2441億 | +6.64% |
| 02/27 | 1,987 | 1,999 | 1,970 | 1,998 | +1.47% | 3,042,600 | 1兆2484億 | +7.48% |
| 02/26 | 1,939 | 1,979 | 1,939 | 1,969 | +1.55% | 1,607,500 | 1兆2303億 | +6.37% |
| 02/25 | 1,934 | 1,952 | 1,933 | 1,939 | +0.15% | 1,569,700 | 1兆2116億 | +5.09% |
| 02/24 | 1,935 | 1,942 | 1,912 | 1,936 | +0.26% | 1,585,300 | 1兆2097億 | +5.27% |
| 02/20 | 1,966 | 1,977 | 1,931 | 1,931 | -2.38% | 1,687,400 | 1兆2066億 | +5.35% |
| 02/19 | 1,989 | 1,992 | 1,967 | 1,978 | -1.05% | 1,607,100 | 1兆2359億 | +8.21% |
| 02/18 | 1,982 | 2,006 | 1,980 | 1,999 | +1.06% | 2,117,400 | 1兆2491億 | +9.84% |
| 02/17 | 1,970 | 1,986 | 1,966 | 1,978 | +0.61% | 1,801,200 | 1兆2359億 | +9.1% |
| 02/16 | 1,970 | 1,980 | 1,955 | 1,966 | +0.05% | 2,109,900 | 1兆2284億 | +8.74% |
| 02/13 | 1,957 | 1,971 | 1,950 | 1,965 | +0.87% | 3,418,100 | 1兆2278億 | +9.05% |
| 02/12 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月15日～2026年3月31日) |
| 02/12 | 1,885 | 1,953 | 1,861 | 1,948 | +4.96% | 5,404,200 | 1兆2172億 | +8.4% |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算概況資料 |
| 02/10 | （IR情報）15:30 通期連結業績予想の修正及び期末配当予想の修正に関するお知らせ |
| 02/10 | 1,827 | 1,858 | 1,822 | 1,856 | +1.2% | 2,151,100 | 1兆1597億 | +3.51% |
| 02/09 | 1,839 | 1,850 | 1,819 | 1,834 | +0.38% | 1,858,700 | 1兆1460億 | +2.4% |
| 02/06 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 02/06 | 1,813 | 1,827 | 1,808 | 1,827 | +1.05% | 1,639,400 | 1兆1416億 | +2.01% |
| 02/06 | （空売り報告）野村證券 5,517,245株（0.88%）+0.16% |
| 02/05 | 1,799 | 1,812 | 1,792 | 1,808 | +1.86% | 1,884,100 | 1兆1297億 | +0.95% |
| 02/04 | 1,745 | 1,786 | 1,734 | 1,775 | +1.31% | 1,964,000 | 1兆1091億 | -1% |
| 02/03 | 1,746 | 1,763 | 1,745 | 1,752 | +0.63% | 1,462,600 | 1兆947億 | -2.4% |
| 02/02 | 1,762 | 1,763 | 1,736 | 1,741 | -0.29% | 1,531,100 | 1兆878億 | -3.17% |
| 01/30 | 1,742 | 1,752 | 1,732 | 1,746 | +0.98% | 1,649,800 | 1兆910億 | -3.05% |
| 01/29 | 1,724 | 1,735 | 1,707 | 1,729 | +0.35% | 1,545,400 | 1兆804億 | -4.16% |
| 01/28 | （IR情報）15:30 「株主優待制度」の拡充に関するお知らせ |
| 01/28 | 1,736 | 1,736 | 1,719 | 1,723 | -0.75% | 1,532,400 | 1兆766億 | -4.65% |
| 01/27 | 1,757 | 1,761 | 1,736 | 1,736 | -1.92% | 1,644,600 | 1兆847億 | -4.14% |
| 01/26 | 1,777 | 1,779 | 1,759 | 1,770 | -0.34% | 1,415,600 | 1兆1060億 | -2.43% |
| 01/23 | 1,801 | 1,812 | 1,772 | 1,776 | -1.72% | 1,948,900 | 1兆1097億 | -2.2% |
| 01/22 | 1,790 | 1,807 | 1,789 | 1,807 | +0.95% | 1,461,100 | 1兆1291億 | -0.55% |
| 01/21 | 1,809 | 1,814 | 1,782 | 1,790 | -1.21% | 1,658,300 | 1兆1185億 | -1.49% |
| 01/20 | 1,786 | 1,819 | 1,782 | 1,812 | +1.17% | 1,383,100 | 1兆1322億 | -0.22% |
| 01/19 | 1,790 | 1,796 | 1,780 | 1,791 | +0.22% | 1,173,300 | 1兆1191億 | -1.32% |
| 01/16 | 1,790 | 1,794 | 1,780 | 1,787 | -0.39% | 1,502,800 | 1兆1166億 | -1.49% |
| 01/15 | 1,820 | 1,823 | 1,788 | 1,794 | -0.44% | 2,251,400 | 1兆1210億 | -1.1% |
| 01/14 | 1,815 | 1,829 | 1,793 | 1,802 | -0.99% | 2,562,100 | 1兆1260億 | -0.55% |
| 01/13 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月15日～2026年3月31日) |
| 01/13 | 1,845 | 1,858 | 1,816 | 1,820 | -1.3% | 1,974,900 | 1兆1372億 | +0.44% |
| 01/09 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 01/09 | 1,843 | 1,849 | 1,834 | 1,844 | +1.1% | 1,620,300 | 1兆1522億 | +1.88% |
| 01/08 | 1,830 | 1,842 | 1,819 | 1,824 | -0.55% | 1,187,200 | 1兆1397億 | +0.88% |
| 01/07 | 1,827 | 1,849 | 1,824 | 1,834 | -0.11% | 1,478,900 | 1兆1460億 | +1.49% |
| 01/06 | 1,823 | 1,836 | 1,819 | 1,836 | +1.21% | 1,450,100 | 1兆1472億 | +1.66% |
| 01/05 | 1,829 | 1,840 | 1,814 | 1,814 | -0.87% | 1,525,900 | 1兆1335億 | +0.44% |
| 2025 |
| 12/30 | 1,851 | 1,851 | 1,828 | 1,830 | -0.6% | 1,292,200 | 1兆1435億 | +1.27% |
| 12/29 | 1,840 | 1,848 | 1,834 | 1,841 | -0.11% | 1,070,800 | 1兆1503億 | +1.88% |
| 12/26 | （IR情報）15:30 連結子会社(株式会社東急ホテルズ)の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 12/26 | 1,835 | 1,851 | 1,835 | 1,843 | +0.44% | 915,500 | 1兆1516億 | +2.05% |
| 12/25 | 1,830 | 1,842 | 1,827 | 1,835 | +0.27% | 578,900 | 1兆1466億 | +1.77% |
| 12/24 | 1,822 | 1,830 | 1,819 | 1,830 | +0.49% | 964,700 | 1兆1435億 | +1.67% |
| 12/23 | 1,805 | 1,824 | 1,799 | 1,821 | +0.94% | 884,400 | 1兆1378億 | +1.39% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
