| 2026 |
| 03/06 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/06 | 1,912 | 1,919 | 1,883 | 1,906 | -1.24% | 1,696,700 | 1兆1910億 | +0.53% |
| 03/05 | 1,969 | 1,978 | 1,930 | 1,930 | -0.67% | 2,056,200 | 1兆2059億 | +2.22% |
| 03/04 | 1,932 | 1,945 | 1,908 | 1,943 | -0.26% | 2,124,300 | 1兆2141億 | +3.3% |
| 03/03 | 1,971 | 1,985 | 1,948 | 1,948 | -2.16% | 1,939,900 | 1兆2172億 | +3.95% |
| 03/02 | 1,986 | 2,011 | 1,971 | 1,991 | -0.35% | 2,038,700 | 1兆2441億 | +6.64% |
| 02/27 | 1,987 | 1,999 | 1,970 | 1,998 | +1.47% | 3,042,600 | 1兆2484億 | +7.48% |
| 02/26 | 1,939 | 1,979 | 1,939 | 1,969 | +1.55% | 1,607,500 | 1兆2303億 | +6.37% |
| 02/25 | 1,934 | 1,952 | 1,933 | 1,939 | +0.15% | 1,569,700 | 1兆2116億 | +5.09% |
| 02/24 | 1,935 | 1,942 | 1,912 | 1,936 | +0.26% | 1,585,300 | 1兆2097億 | +5.27% |
| 02/20 | 1,966 | 1,977 | 1,931 | 1,931 | -2.38% | 1,687,400 | 1兆2066億 | +5.35% |
| 02/19 | 1,989 | 1,992 | 1,967 | 1,978 | -1.05% | 1,607,100 | 1兆2359億 | +8.21% |
| 02/18 | 1,982 | 2,006 | 1,980 | 1,999 | +1.06% | 2,117,400 | 1兆2491億 | +9.84% |
| 02/17 | 1,970 | 1,986 | 1,966 | 1,978 | +0.61% | 1,801,200 | 1兆2359億 | +9.1% |
| 02/16 | 1,970 | 1,980 | 1,955 | 1,966 | +0.05% | 2,109,900 | 1兆2284億 | +8.74% |
| 02/13 | 1,957 | 1,971 | 1,950 | 1,965 | +0.87% | 3,418,100 | 1兆2278億 | +9.05% |
| 02/12 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月15日～2026年3月31日) |
| 02/12 | 1,885 | 1,953 | 1,861 | 1,948 | +4.96% | 5,404,200 | 1兆2172億 | +8.4% |
| 02/10 | （IR情報）15:30 通期連結業績予想の修正及び期末配当予想の修正に関するお知らせ |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算概況資料 |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 1,827 | 1,858 | 1,822 | 1,856 | +1.2% | 2,151,100 | 1兆1597億 | +3.51% |
| 02/09 | 1,839 | 1,850 | 1,819 | 1,834 | +0.38% | 1,858,700 | 1兆1460億 | +2.4% |
| 02/06 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 02/06 | 1,813 | 1,827 | 1,808 | 1,827 | +1.05% | 1,639,400 | 1兆1416億 | +2.01% |
| 02/06 | （空売り報告）野村證券 5,517,245株（0.88%）+0.16% |
| 02/05 | 1,799 | 1,812 | 1,792 | 1,808 | +1.86% | 1,884,100 | 1兆1297億 | +0.95% |
| 02/04 | 1,745 | 1,786 | 1,734 | 1,775 | +1.31% | 1,964,000 | 1兆1091億 | -1% |
| 02/03 | 1,746 | 1,763 | 1,745 | 1,752 | +0.63% | 1,462,600 | 1兆947億 | -2.4% |
| 02/02 | 1,762 | 1,763 | 1,736 | 1,741 | -0.29% | 1,531,100 | 1兆878億 | -3.17% |
| 01/30 | 1,742 | 1,752 | 1,732 | 1,746 | +0.98% | 1,649,800 | 1兆910億 | -3.05% |
| 01/29 | 1,724 | 1,735 | 1,707 | 1,729 | +0.35% | 1,545,400 | 1兆804億 | -4.16% |
| 01/28 | （IR情報）15:30 「株主優待制度」の拡充に関するお知らせ |
| 01/28 | 1,736 | 1,736 | 1,719 | 1,723 | -0.75% | 1,532,400 | 1兆766億 | -4.65% |
| 01/27 | 1,757 | 1,761 | 1,736 | 1,736 | -1.92% | 1,644,600 | 1兆847億 | -4.14% |
| 01/26 | 1,777 | 1,779 | 1,759 | 1,770 | -0.34% | 1,415,600 | 1兆1060億 | -2.43% |
| 01/23 | 1,801 | 1,812 | 1,772 | 1,776 | -1.72% | 1,948,900 | 1兆1097億 | -2.2% |
| 01/22 | 1,790 | 1,807 | 1,789 | 1,807 | +0.95% | 1,461,100 | 1兆1291億 | -0.55% |
| 01/21 | 1,809 | 1,814 | 1,782 | 1,790 | -1.21% | 1,658,300 | 1兆1185億 | -1.49% |
| 01/20 | 1,786 | 1,819 | 1,782 | 1,812 | +1.17% | 1,383,100 | 1兆1322億 | -0.22% |
| 01/19 | 1,790 | 1,796 | 1,780 | 1,791 | +0.22% | 1,173,300 | 1兆1191億 | -1.32% |
| 01/16 | 1,790 | 1,794 | 1,780 | 1,787 | -0.39% | 1,502,800 | 1兆1166億 | -1.49% |
| 01/15 | 1,820 | 1,823 | 1,788 | 1,794 | -0.44% | 2,251,400 | 1兆1210億 | -1.1% |
| 01/14 | 1,815 | 1,829 | 1,793 | 1,802 | -0.99% | 2,562,100 | 1兆1260億 | -0.55% |
| 01/13 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月15日～2026年3月31日) |
| 01/13 | 1,845 | 1,858 | 1,816 | 1,820 | -1.3% | 1,974,900 | 1兆1372億 | +0.44% |
| 01/09 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 01/09 | 1,843 | 1,849 | 1,834 | 1,844 | +1.1% | 1,620,300 | 1兆1522億 | +1.88% |
| 01/08 | 1,830 | 1,842 | 1,819 | 1,824 | -0.55% | 1,187,200 | 1兆1397億 | +0.88% |
| 01/07 | 1,827 | 1,849 | 1,824 | 1,834 | -0.11% | 1,478,900 | 1兆1460億 | +1.49% |
| 01/06 | 1,823 | 1,836 | 1,819 | 1,836 | +1.21% | 1,450,100 | 1兆1472億 | +1.66% |
| 01/05 | 1,829 | 1,840 | 1,814 | 1,814 | -0.87% | 1,525,900 | 1兆1335億 | +0.44% |
| 2025 |
| 12/30 | 1,851 | 1,851 | 1,828 | 1,830 | -0.6% | 1,292,200 | 1兆1435億 | +1.27% |
| 12/29 | 1,840 | 1,848 | 1,834 | 1,841 | -0.11% | 1,070,800 | 1兆1503億 | +1.88% |
| 12/26 | （IR情報）15:30 連結子会社(株式会社東急ホテルズ)の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 12/26 | 1,835 | 1,851 | 1,835 | 1,843 | +0.44% | 915,500 | 1兆1516億 | +2.05% |
| 12/25 | 1,830 | 1,842 | 1,827 | 1,835 | +0.27% | 578,900 | 1兆1466億 | +1.77% |
| 12/24 | 1,822 | 1,830 | 1,819 | 1,830 | +0.49% | 964,700 | 1兆1435億 | +1.67% |
| 12/23 | 1,805 | 1,824 | 1,799 | 1,821 | +0.94% | 884,400 | 1兆1378億 | +1.39% |
| 12/22 | 1,819 | 1,826 | 1,796 | 1,804 | -0.77% | 1,449,700 | 1兆1272億 | +0.67% |
| 12/19 | 1,813 | 1,825 | 1,808 | 1,818 | -0.44% | 1,565,700 | 1兆1360億 | +1.56% |
| 12/18 | 1,818 | 1,828 | 1,810 | 1,826 | +1.67% | 1,496,700 | 1兆1410億 | +2.13% |
| 12/17 | 1,815 | 1,819 | 1,791 | 1,796 | -1.26% | 1,391,300 | 1兆1222億 | +0.56% |
| 12/16 | 1,830 | 1,834 | 1,814 | 1,819 | +0.17% | 1,253,300 | 1兆1366億 | +1.9% |
| 12/15 | 1,810 | 1,825 | 1,803 | 1,816 | +1.62% | 1,577,500 | 1兆1347億 | +1.91% |
| 12/12 | 1,774 | 1,787 | 1,770 | 1,787 | +1.07% | 1,447,600 | 1兆1166億 | +0.45% |
| 12/11 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月15日～2026年3月31日) |
| 12/11 | 1,790 | 1,790 | 1,767 | 1,768 | -0.84% | 978,000 | 1兆1047億 | -0.39% |
| 12/10 | 1,767 | 1,794 | 1,767 | 1,783 | +0.85% | 1,160,300 | 1兆1141億 | +0.56% |
| 12/09 | 1,786 | 1,788 | 1,759 | 1,768 | -1.06% | 1,171,200 | 1兆1047億 | -0.11% |
| 12/08 | 1,769 | 1,790 | 1,763 | 1,787 | +1.65% | 1,424,300 | 1兆1166億 | +1.07% |
| 12/05 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 12/05 | 1,776 | 1,793 | 1,751 | 1,758 | -2.01% | 1,431,900 | 1兆985億 | -0.34% |
| 12/04 | 1,769 | 1,794 | 1,766 | 1,794 | +1.18% | 1,427,500 | 1兆1210億 | +1.82% |
| 12/03 | 1,782 | 1,791 | 1,768 | 1,773 | -1.5% | 1,172,700 | 1兆1078億 | +0.8% |
| 12/02 | 1,807 | 1,807 | 1,787 | 1,800 | +0.61% | 1,310,100 | 1兆1247億 | +2.45% |
| 12/01 | 1,802 | 1,815 | 1,789 | 1,789 | -1.87% | 1,404,400 | 1兆1178億 | +1.94% |
| 11/28 | 1,821 | 1,824 | 1,813 | 1,823 | +0.05% | 1,224,100 | 1兆1391億 | +3.99% |
| 11/27 | 1,829 | 1,834 | 1,802 | 1,822 | -0.87% | 1,403,500 | 1兆1385億 | +4.17% |
| 11/26 | 1,835 | 1,843 | 1,826 | 1,838 | +0.11% | 1,479,800 | 1兆1485億 | +5.33% |
| 11/25 | （IR情報）15:30 特定子会社の異動に関するお知らせ |
| 11/25 | 1,820 | 1,836 | 1,808 | 1,836 | +0.77% | 2,196,800 | 1兆1472億 | +5.46% |
| 11/21 | 1,771 | 1,822 | 1,767 | 1,822 | +3.64% | 6,458,100 | 1兆1385億 | +5.01% |
| 11/20 | 1,751 | 1,772 | 1,743 | 1,758 | -0.45% | 1,742,500 | 1兆985億 | +1.56% |
| 11/19 | 1,732 | 1,772 | 1,730 | 1,766 | +2.79% | 2,471,300 | 1兆1035億 | +2.14% |
| 11/18 | 1,729 | 1,738 | 1,713 | 1,718 | -0.75% | 1,994,700 | 1兆735億 | -0.52% |
| 11/17 | 1,744 | 1,748 | 1,725 | 1,731 | -1.48% | 1,820,000 | 1兆816億 | +0.17% |
| 11/14 | 1,766 | 1,775 | 1,750 | 1,757 | 0% | 2,397,800 | 1兆978億 | +1.68% |
| 11/13 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月15日～2026年3月31日) |
| 11/13 | 1,812 | 1,813 | 1,757 | 1,757 | -2.06% | 2,289,800 | 1兆978億 | +1.68% |
| 11/12 | （IR情報）10:00 2026年3月期第2四半期決算説明会資料 |
| 11/12 | 1,777 | 1,826 | 1,768 | 1,794 | +2.51% | 3,552,700 | 1兆1210億 | +3.76% |
| 11/11 | （IR情報）15:30 通期連結業績予想の修正に関するお知らせ |
| 11/11 | （IR情報）15:30 2026年3月期第2四半期決算概況資料 |
| 11/11 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/11 | 1,754 | 1,755 | 1,743 | 1,750 | -0.17% | 1,464,500 | 1兆935億 | +1.21% |
| 11/10 | 1,745 | 1,753 | 1,735 | 1,753 | +1.15% | 1,648,400 | 1兆953億 | +1.39% |
| 11/07 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 11/07 | 1,715 | 1,733 | 1,713 | 1,733 | +1.94% | 1,813,000 | 1兆828億 | +0.17% |
| 11/06 | 1,700 | 1,704 | 1,694 | 1,700 | -0.53% | 1,561,700 | 1兆622億 | -1.85% |
| 11/05 | 1,717 | 1,725 | 1,701 | 1,709 | +0.23% | 1,901,600 | 1兆679億 | -1.56% |
| 11/04 | 1,701 | 1,713 | 1,688 | 1,705 | -0.64% | 2,468,400 | 1兆654億 | -2.07% |
| 10/31 | 1,715 | 1,735 | 1,710 | 1,716 | +0.82% | 1,770,300 | 1兆722億 | -1.83% |
| 10/30 | 1,699 | 1,702 | 1,683 | 1,702 | +0.18% | 5,777,000 | 1兆635億 | -2.96% |
| 10/29 | 1,724 | 1,724 | 1,694 | 1,699 | -1.39% | 1,992,900 | 1兆616億 | -3.52% |
| 10/28 | 1,732 | 1,736 | 1,721 | 1,723 | -0.58% | 1,167,400 | 1兆766億 | -2.55% |
| 10/27 | 1,735 | 1,741 | 1,727 | 1,733 | +0.06% | 1,456,400 | 1兆828億 | -2.31% |
| 10/24 | 1,730 | 1,740 | 1,725 | 1,732 | -0.23% | 1,280,400 | 1兆822億 | -2.64% |
| 10/23 | 1,745 | 1,749 | 1,728 | 1,736 | -0.17% | 1,247,200 | 1兆847億 | -2.75% |
| 10/22 | 1,732 | 1,748 | 1,728 | 1,739 | +0.64% | 1,404,900 | 1兆866億 | -2.9% |
| 10/21 | 1,719 | 1,735 | 1,717 | 1,728 | +0.64% | 1,380,800 | 1兆797億 | -3.79% |
| 10/20 | 1,726 | 1,726 | 1,710 | 1,717 | +0.53% | 1,167,400 | 1兆729億 | -4.77% |
| 10/17 | 1,725 | 1,725 | 1,707 | 1,708 | -0.64% | 955,200 | 1兆672億 | -5.64% |
| 10/16 | 1,716 | 1,719 | 1,706 | 1,719 | +0.59% | 1,317,100 | 1兆741億 | -5.45% |
| 10/15 | 1,729 | 1,735 | 1,709 | 1,709 | -0.35% | 1,265,400 | 1兆679億 | -6.41% |
| 10/14 | 1,720 | 1,727 | 1,705 | 1,715 | -1.27% | 1,984,100 | 1兆716億 | -6.49% |
| 10/10 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月15日～2026年3月31日) |
| 10/10 | 1,731 | 1,741 | 1,719 | 1,737 | +0.35% | 1,932,600 | 1兆853億 | -5.7% |
| 10/09 | 1,742 | 1,746 | 1,720 | 1,731 | -1.03% | 1,839,400 | 1兆816億 | -6.33% |
| 10/08 | 1,788 | 1,798 | 1,745 | 1,749 | -2.18% | 1,978,800 | 1兆928億 | -5.71% |
| 10/07 | （IR情報）17:00 田園都市線梶が谷駅構内にて発生した列車接触・脱線事故について |
| 10/07 | 1,781 | 1,792 | 1,769 | 1,788 | +0.28% | 1,479,400 | 1兆1172億 | -3.87% |
| 10/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
