PER
- 2010年3月31日
- 33.16倍
- 2011年3月31日
- 10.88倍
- 2012年3月30日
- 13.82倍
- 2013年3月29日
- 20.8倍
- 2014年3月31日
- 14.03倍
- 2015年3月31日
- 22.63倍
- 2016年3月31日
- 21.05倍
- 2017年3月31日
- 14.33倍
- 2018年3月30日
- 14.37倍
- 2019年3月29日
- 20.32倍
- 2020年3月31日
- 24.33倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 109.19倍
- 2023年3月31日
- 41.03倍
- 2024年3月29日
- 17.42倍
2024/06/10～2024/11/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/01 | 1,866 | 1,883 | 1,856 | 1,871 | -0.85% | 937,700 | 1兆1691億 | +0.7% | 18.7 | 1.37 |
| 10/31 | 1,879 | 1,897 | 1,872 | 1,887 | +0.75% | 1,218,900 | 1兆1791億 | +1.51% | 18.86 | 1.38 |
| 10/30 | 1,863 | 1,884 | 1,863 | 1,873 | 0% | 2,197,900 | 1兆1703億 | +0.81% | 18.72 | 1.37 |
| 10/29 | 1,865 | 1,876 | 1,854 | 1,873 | +0.92% | 953,700 | 1兆1703億 | +0.86% | 18.72 | 1.37 |
| 10/28 | 1,835 | 1,864 | 1,831 | 1,856 | +0.98% | 1,025,600 | 1兆1597億 | -0.05% | 18.55 | 1.36 |
| 10/25 | 1,845 | 1,853 | 1,833 | 1,838 | +0.05% | 1,422,800 | 1兆1485億 | -0.97% | 18.37 | 1.35 |
| 10/24 | 1,830 | 1,848 | 1,828 | 1,837 | -0.27% | 1,569,900 | 1兆1478億 | -1.02% | 18.36 | 1.34 |
| 10/23 | 1,837 | 1,859 | 1,835 | 1,842 | +0.27% | 891,600 | 1兆1510億 | -0.86% | 18.41 | 1.35 |
| 10/22 | 1,830 | 1,852 | 1,821 | 1,837 | +0.05% | 1,273,100 | 1兆1478億 | -1.13% | 18.36 | 1.34 |
| 10/21 | 1,821 | 1,838 | 1,814 | 1,836 | +0.38% | 956,900 | 1兆1472億 | -1.24% | 18.35 | 1.34 |
| 10/18 | 1,843 | 1,847 | 1,823 | 1,829 | -0.76% | 830,200 | 1兆1428億 | -1.61% | 18.28 | 1.34 |
| 10/17 | 1,853 | 1,859 | 1,838 | 1,843 | -0.54% | 957,100 | 1兆1516億 | -1.02% | 18.42 | 1.35 |
| 10/16 | 1,870 | 1,888 | 1,853 | 1,853 | -1.23% | 1,011,600 | 1兆1578億 | -0.48% | 18.52 | 1.36 |
| 10/15 | 1,877 | 1,889 | 1,869 | 1,876 | +0.75% | 1,254,300 | 1兆1722億 | +0.7% | 18.75 | 1.37 |
| 10/11 | 1,871 | 1,875 | 1,857 | 1,862 | -1.12% | 997,200 | 1兆1635億 | +0.05% | 18.61 | 1.36 |
| 10/10 | 1,887 | 1,897 | 1,874 | 1,883 | +0.16% | 901,800 | 1兆1766億 | +1.24% | 18.82 | 1.38 |
| 10/09 | 1,888 | 1,897 | 1,872 | 1,880 | +0.16% | 692,400 | 1兆1747億 | +1.13% | 18.79 | 1.38 |
| 10/08 | 1,867 | 1,879 | 1,859 | 1,877 | -0.27% | 938,400 | 1兆1728億 | +1.19% | 18.76 | 1.37 |
| 10/07 | 1,882 | 1,895 | 1,870 | 1,882 | +0.48% | 1,086,100 | 1兆1760億 | +1.62% | 18.81 | 1.38 |
| 10/04 | 1,860 | 1,885 | 1,856 | 1,873 | +1.19% | 1,422,000 | 1兆1703億 | +1.41% | 18.72 | 1.37 |
| 10/03 | 1,843 | 1,856 | 1,837 | 1,851 | +1.82% | 1,074,200 | 1兆1566億 | +0.43% | 18.5 | 1.35 |
| 10/02 | 1,820 | 1,831 | 1,808 | 1,818 | -0.82% | 1,138,400 | 1兆1360億 | -1.25% | 18.17 | 1.33 |
| 10/01 | 1,851 | 1,851 | 1,819 | 1,833 | -1.08% | 1,521,800 | 1兆1453億 | -0.43% | 18.32 | 1.34 |
| 09/30 | 1,856 | 1,885 | 1,841 | 1,853 | -2.11% | 1,899,600 | 1兆1578億 | +0.76% | 18.52 | 1.36 |
| 09/27 | 1,862 | 1,899 | 1,856 | 1,893 | +0.75% | 1,969,600 | 1兆1828億 | +3.16% | 18.92 | 1.39 |
| 09/26 | 1,868 | 1,879 | 1,852 | 1,879 | +0.91% | 2,952,200 | 1兆1741億 | +2.73% | 18.78 | 1.38 |
| 09/25 | 1,869 | 1,869 | 1,853 | 1,862 | -0.32% | 1,260,800 | 1兆1635億 | +2.14% | 18.61 | 1.36 |
| 09/24 | 1,862 | 1,887 | 1,856 | 1,868 | +0.7% | 1,705,200 | 1兆1672億 | +2.81% | 18.67 | 1.37 |
| 09/20 | 1,868 | 1,875 | 1,848 | 1,855 | +0.54% | 2,139,000 | 1兆1591億 | +2.49% | 18.54 | 1.36 |
| 09/19 | 1,849 | 1,860 | 1,824 | 1,845 | +0.16% | 1,669,000 | 1兆1528億 | +2.27% | 18.44 | 1.35 |
| 09/18 | 1,869 | 1,877 | 1,819 | 1,842 | -1.44% | 1,455,100 | 1兆1510億 | +2.45% | 18.41 | 1.35 |
| 09/17 | 1,858 | 1,869 | 1,843 | 1,869 | +1.63% | 1,806,600 | 1兆1678億 | +4.24% | 18.68 | 1.37 |
| 09/13 | 1,865 | 1,866 | 1,829 | 1,839 | -1.71% | 2,410,300 | 1兆1491億 | +2.97% | 18.38 | 1.35 |
| 09/12 | 1,854 | 1,882 | 1,849 | 1,871 | +1.35% | 1,492,700 | 1兆1691億 | +5.17% | 18.7 | 1.37 |
| 09/11 | 1,880 | 1,883 | 1,829 | 1,846 | -2.07% | 1,680,600 | 1兆1535億 | +4.12% | 18.45 | 1.35 |
| 09/10 | 1,870 | 1,893 | 1,862 | 1,885 | +1.24% | 1,307,100 | 1兆1778億 | +6.68% | 18.84 | 1.38 |
| 09/09 | 1,836 | 1,865 | 1,826 | 1,862 | +0.16% | 1,295,900 | 1兆1635億 | +6.16% | 18.61 | 1.36 |
| 09/06 | 1,857 | 1,880 | 1,848 | 1,859 | +0.65% | 1,066,800 | 1兆1616億 | +6.35% | 18.58 | 1.36 |
| 09/05 | 1,826 | 1,859 | 1,819 | 1,847 | +0.65% | 1,194,900 | 1兆1541億 | +5.85% | 18.46 | 1.35 |
| 09/04 | 1,800 | 1,837 | 1,798 | 1,835 | -0.22% | 1,303,300 | 1兆1466億 | +5.22% | 18.34 | 1.34 |
| 09/03 | 1,800 | 1,839 | 1,796 | 1,839 | +2.17% | 1,097,000 | 1兆1491億 | +5.51% | 18.38 | 1.35 |
| 09/02 | 1,794 | 1,800 | 1,780 | 1,800 | +0.95% | 896,800 | 1兆1247億 | +3.33% | 17.99 | 1.32 |
| 08/30 | 1,763 | 1,790 | 1,758 | 1,783 | +0.22% | 1,981,700 | 1兆1141億 | +2.41% | 17.82 | 1.3 |
| 08/29 | 1,772 | 1,783 | 1,770 | 1,779 | +0.34% | 643,100 | 1兆1116億 | +2.18% | 17.78 | 1.3 |
| 08/28 | 1,790 | 1,794 | 1,769 | 1,773 | -1.12% | 865,100 | 1兆1078億 | +1.84% | 17.72 | 1.3 |
| 08/27 | 1,805 | 1,808 | 1,792 | 1,793 | -0.61% | 848,300 | 1兆1203億 | +2.93% | 17.92 | 1.31 |
| 08/26 | 1,782 | 1,809 | 1,773 | 1,804 | +1.23% | 867,600 | 1兆1272億 | +3.56% | 18.03 | 1.32 |
| 08/23 | 1,772 | 1,782 | 1,769 | 1,782 | +1.08% | 1,010,000 | 1兆1135億 | +2.35% | 17.81 | 1.3 |
| 08/22 | 1,750 | 1,766 | 1,745 | 1,763 | +1.5% | 975,700 | 1兆1016億 | +1.26% | 17.62 | 1.29 |
| 08/21 | 1,725 | 1,746 | 1,721 | 1,737 | -0.12% | 860,700 | 1兆853億 | -0.29% | 17.36 | 1.27 |
| 08/20 | 1,723 | 1,743 | 1,716 | 1,739 | +1.93% | 1,138,100 | 1兆866億 | -0.23% | 17.38 | 1.27 |
| 08/19 | 1,700 | 1,716 | 1,698 | 1,706 | +0.12% | 1,034,600 | 1兆660億 | -2.18% | 17.05 | 1.25 |
| 08/16 | 1,705 | 1,718 | 1,696 | 1,704 | +0.53% | 1,039,200 | 1兆647億 | -2.35% | 17.03 | 1.25 |
| 08/15 | 1,705 | 1,706 | 1,689 | 1,695 | -0.53% | 1,278,800 | 1兆591億 | -2.92% | 16.94 | 1.24 |
| 08/14 | 1,714 | 1,724 | 1,693 | 1,704 | -0.35% | 1,159,900 | 1兆647億 | -2.52% | 17.03 | 1.25 |
| 08/13 | 1,688 | 1,710 | 1,662 | 1,710 | +1.06% | 1,428,400 | 1兆685億 | -2.17% | 17.09 | 1.25 |
| 08/09 | 1,725 | 1,742 | 1,682 | 1,692 | +0.83% | 2,721,800 | 1兆572億 | -3.26% | 16.91 | 1.24 |
| 08/08 | 1,681 | 1,718 | 1,671 | 1,678 | -1.58% | 1,975,400 | 1兆485億 | -4.11% | 16.77 | 1.23 |
| 08/07 | 1,673 | 1,735 | 1,660 | 1,705 | +0.95% | 2,114,400 | 1兆654億 | -2.68% | 17.04 | 1.25 |
| 08/06 | 1,661 | 1,721 | 1,641 | 1,689 | +6.83% | 2,629,400 | 1兆554億 | -3.65% | 16.88 | 1.24 |
| 08/05 | 1,673 | 1,699 | 1,575 | 1,581 | -7.33% | 3,539,100 | 9879億1927万 | -9.97% | 15.8 | 1.16 |
| 08/02 | 1,752 | 1,764 | 1,703 | 1,706 | -3.78% | 2,078,500 | 1兆660億 | -3.23% | 17.05 | 1.25 |
| 08/01 | 1,816 | 1,819 | 1,761 | 1,773 | -2.69% | 1,697,900 | 1兆1078億 | +0.4% | 17.72 | 1.3 |
| 07/31 | 1,806 | 1,829 | 1,804 | 1,822 | +0.55% | 1,596,900 | 1兆1385億 | +3.11% | 18.21 | 1.33 |
| 07/30 | 1,810 | 1,820 | 1,804 | 1,812 | -0.17% | 1,108,100 | 1兆1322億 | +2.6% | 18.11 | 1.33 |
| 07/29 | 1,796 | 1,822 | 1,787 | 1,815 | +1.51% | 1,362,200 | 1兆1341億 | +2.83% | 18.14 | 1.33 |
| 07/26 | 1,791 | 1,795 | 1,775 | 1,788 | +0.22% | 1,355,800 | 1兆1172億 | +1.48% | 17.87 | 1.31 |
| 07/25 | 1,771 | 1,793 | 1,763 | 1,784 | +0.62% | 1,787,200 | 1兆1147億 | +1.31% | 17.83 | 1.31 |
| 07/24 | 1,791 | 1,794 | 1,770 | 1,773 | -1.45% | 1,121,300 | 1兆1078億 | +0.62% | 17.72 | 1.3 |
| 07/23 | 1,787 | 1,803 | 1,786 | 1,799 | +0.67% | 1,076,700 | 1兆1241億 | +2.16% | 17.98 | 1.32 |
| 07/22 | 1,781 | 1,797 | 1,777 | 1,787 | +0.68% | 967,400 | 1兆1166億 | +1.53% | 17.86 | 1.31 |
| 07/19 | 1,780 | 1,784 | 1,764 | 1,775 | -0.22% | 965,700 | 1兆1091億 | +0.8% | 17.74 | 1.3 |
| 07/18 | 1,789 | 1,796 | 1,776 | 1,779 | -0.84% | 1,200,900 | 1兆1116億 | +0.91% | 17.78 | 1.3 |
| 07/17 | 1,780 | 1,794 | 1,770 | 1,794 | +1.64% | 1,322,100 | 1兆1210億 | +1.59% | 17.93 | 1.31 |
| 07/16 | 1,765 | 1,777 | 1,760 | 1,765 | +0.23% | 1,191,900 | 1兆1028億 | -0.23% | 17.64 | 1.29 |
| 07/12 | 1,729 | 1,764 | 1,727 | 1,761 | +1.5% | 2,319,300 | 1兆1003億 | -0.62% | 17.6 | 1.29 |
| 07/11 | 1,739 | 1,748 | 1,734 | 1,735 | +0.06% | 1,586,100 | 1兆841億 | -2.2% | 17.34 | 1.27 |
| 07/10 | 1,731 | 1,739 | 1,718 | 1,734 | 0% | 1,530,300 | 1兆835億 | -2.42% | 17.33 | 1.27 |
| 07/09 | 1,717 | 1,744 | 1,715 | 1,734 | +0.99% | 1,537,100 | 1兆835億 | -2.64% | 17.33 | 1.27 |
| 07/08 | 1,715 | 1,728 | 1,711 | 1,717 | -0.29% | 1,264,800 | 1兆729億 | -3.81% | 17.16 | 1.26 |
| 07/05 | 1,725 | 1,739 | 1,719 | 1,722 | -0.29% | 1,194,300 | 1兆760億 | -3.8% | 17.21 | 1.26 |
| 07/04 | 1,721 | 1,736 | 1,721 | 1,727 | +0.52% | 1,398,600 | 1兆791億 | -3.79% | 17.26 | 1.26 |
| 07/03 | 1,734 | 1,739 | 1,712 | 1,718 | -1.49% | 2,421,600 | 1兆735億 | -4.45% | 17.17 | 1.26 |
| 07/02 | 1,742 | 1,751 | 1,727 | 1,744 | -0.06% | 2,123,000 | 1兆897億 | -3.22% | 17.43 | 1.28 |
| 07/01 | 1,778 | 1,785 | 1,738 | 1,745 | -1.52% | 1,952,800 | 1兆903億 | -3.38% | 17.44 | 1.28 |
| 06/28 | 1,770 | 1,789 | 1,769 | 1,772 | +0.11% | 1,664,600 | 1兆1072億 | -1.99% | 17.71 | 1.3 |
| 06/27 | 1,784 | 1,792 | 1,766 | 1,770 | -1.28% | 1,473,100 | 1兆1060億 | -2.21% | 17.69 | 1.29 |
| 06/26 | 1,794 | 1,805 | 1,789 | 1,793 | -0.17% | 1,632,800 | 1兆1203億 | -1.16% | 17.92 | 1.31 |
| 06/25 | 1,794 | 1,813 | 1,790 | 1,796 | +0.17% | 1,522,600 | 1兆1222億 | -1.16% | 17.95 | 1.31 |
| 06/24 | 1,759 | 1,803 | 1,759 | 1,793 | +2.46% | 1,694,200 | 1兆1203億 | -1.48% | 17.92 | 1.31 |
| 06/21 | 1,767 | 1,775 | 1,750 | 1,750 | -0.96% | 7,405,400 | 1兆935億 | -3.95% | 17.49 | 1.28 |
| 06/20 | 1,786 | 1,787 | 1,753 | 1,767 | -1.4% | 1,429,000 | 1兆1041億 | -3.18% | 17.66 | 1.29 |
| 06/19 | 1,761 | 1,794 | 1,760 | 1,792 | +1.59% | 1,155,800 | 1兆1197億 | -1.92% | 17.91 | 1.31 |
| 06/18 | 1,769 | 1,774 | 1,760 | 1,764 | +0.57% | 1,340,100 | 1兆1022億 | -3.55% | 17.63 | 1.29 |
| 06/17 | 1,830 | 1,831 | 1,754 | 1,754 | -4.31% | 2,206,900 | 1兆960億 | -4.31% | 17.53 | 1.28 |
| 06/14 | 1,830 | 1,848 | 1,825 | 1,833 | +0.44% | 2,248,200 | 1兆1453億 | -0.22% | 18.32 | 1.34 |
| 06/13 | 1,853 | 1,858 | 1,822 | 1,825 | -1.56% | 1,164,400 | 1兆1403億 | -0.71% | 18.24 | 1.33 |
| 06/12 | 1,863 | 1,881 | 1,850 | 1,854 | +0.16% | 1,990,300 | 1兆1585億 | +0.82% | 18.53 | 1.36 |
| 06/11 | 1,845 | 1,856 | 1,831 | 1,851 | +0.16% | 1,106,300 | 1兆1566億 | +0.71% | 18.5 | 1.35 |
| 06/10 | 1,814 | 1,853 | 1,814 | 1,848 | +2.16% | 1,458,500 | 1兆1547億 | +0.49% | 18.47 | 1.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 992 496 7/1 | 720 360 2/15 | 5,249,000 10,498,000 6/12 | 42.07 | 30.53 | 1.68 | 1.22 | - | - | 33.16倍 3/31 |
| 2011年 3月期 | 812 406 4/8 | 596 298 3/15 | 5,537,000 11,074,000 3/11 | 12.81 | 9.4 | 1.27 | 0.93 | 5129億9115万 | 3765億3045万 | 10.88倍 3/31 |
| 2012年 3月期 | 836 418 3/13 | 620 310 6/6 | 4,187,000 8,374,000 6/3 | 14.7 | 10.9 | 1.23 | 0.91 | 5281億5376万 | 3916億9275万 | 13.82倍 3/30 |
| 2013年 3月期 | 1,456 728 3/21 | 682 341 5/18 | 7,676,000 15,352,000 3/15 | 21.36 | 10 | 1.93 | 0.9 | 9198億4674万 | 4308億6228万 | 20.8倍 3/29 |
| 2014年 3月期 | 1,628 814 4/11 | 1,160 580 6/13 | 12,279,000 24,558,000 4/5 | 18.1 | 12.9 | 2 | 1.42 | 1兆285億 | 7328億4493万 | 14.03倍 3/31 |
| 2015年 3月期 | 1,680 840 2/23 | 1,192 596 4/11 | 6,497,000 12,994,000 11/4 | 25.55 | 18.13 | 1.9 | 1.35 | 1兆497億 | 7530億6134万 | 22.63倍 3/31 |
| 2016年 3月期 | 2,014 1,007 11/12 | 1,478 739 4/1 | 6,977,500 13,955,000 4/21 | 22.48 | 16.49 | 2.14 | 1.57 | 1兆2584億 | 9235億5767万 | 21.05倍 3/31 |
| 2017年 3月期 | 1,996 998 4/27 998 4/26 | 1,462 731 10/17 | 3,666,500 7,333,000 10/28 | 18.14 | 13.29 | 1.93 | 1.41 | 1兆2472億 | 9135億5975万 | 14.33倍 3/31 |
| 2018年 3月期 | 1,927 1/26 | 1,566 9/11 | 3,296,300 11/30 | 16.7 | 13.57 | 1.66 | 1.35 | 1兆2041億 | 9785億4622万 | 14.37倍 3/30 |
| 2019年 3月期 | 2,116 9/25 | 1,632 4/3 | 3,859,000 5/31 | 22.24 | 17.15 | 1.73 | 1.33 | 1兆3222億 | 1兆197億 | 20.32倍 3/29 |
| 2020年 3月期 | 2,210 11/22 | 1,423 3/13 | 4,332,600 3/27 | 31.63 | 20.36 | 1.76 | 1.14 | 1兆3809億 | 8891億8983万 | 24.33倍 3/31 |
| 2021年 3月期 | 1,784 4/8 | 1,165 8/3 | 4,421,200 11/10 | 赤字 | 赤字 | 1.53 | 1 | 1兆1147億 | 7279億7340万 | 赤字 3/31 |
| 2022年 3月期 | 1,753 11/12 | 1,319 4/21 | 4,642,500 8/30 | 120.23 | 90.47 | 1.5 | 1.13 | 1兆953億 | 8242億336万 | 109.19倍 3/31 |
| 2023年 3月期 | 1,790 3/9 | 1,458 5/25 | 5,898,800 5/31 | 41.69 | 33.95 | 1.49 | 1.21 | 1兆1185億 | 9110億6027万 | 41.03倍 3/31 |
| 2024年 3月期 | 2,094 3/25 | 1,605 10/16 | 10,409,500 5/31 | 19.78 | 15.16 | 1.59 | 1.22 | 1兆3084億 | 1兆29億 | 17.42倍 3/29 |
| 最新 | 1,871 2024/11/1 | 937,700 | 18.7 予想 | 1.37 実績 | 1兆1691億 | - | ||||