時価総額
- 2010年3月31日
- 5733億8211万
- 2011年3月31日
- 5166億3349万
- 2012年3月30日
- 5763億3009万
- 2013年3月29日
- 8630億2114万
- 2014年3月31日
- 6412億4131万
- 2015年3月31日
- 8833億2815万
- 2016年3月31日
- 8831億9177万
- 2017年3月31日
- 7807億7192万
- 2018年3月30日
- 7760億6226万
- 2019年3月29日
- 9666億1084万
- 2020年3月31日
- 8614億2112万
- 2021年3月31日
- 1兆985億
- 2022年3月31日
- 7401億7484万
- 2023年3月31日
- 6250億1215万
- 2024年3月29日
- 7428億3921万
- 2025年3月31日
- 5102億3003万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,661 | 1,672 | 1,648 | 1,666 | -0.83% | 1,437,300 | 6139億1719万 | -3.08% | 16.43 | 1.15 |
| 03/05 | 1,703 | 1,722 | 1,677 | 1,680 | +0.12% | 1,328,200 | 6190億7616万 | -2.21% | 16.57 | 1.16 |
| 03/04 | 1,710 | 1,714 | 1,662 | 1,678 | -3.12% | 2,019,300 | 6183億3916万 | -2.33% | 16.55 | 1.16 |
| 03/03 | 1,780 | 1,784 | 1,732 | 1,732 | -3.99% | 1,153,500 | 6382億3804万 | +0.81% | 17.08 | 1.2 |
| 03/02 | 1,789 | 1,810 | 1,773 | 1,804 | +0.61% | 1,341,900 | 6647億6988万 | +5.07% | 17.79 | 1.25 |
| 02/27 | 1,792 | 1,797 | 1,778 | 1,793 | +1.07% | 1,179,200 | 6607億1640万 | +4.67% | 17.69 | 1.24 |
| 02/26 | 1,762 | 1,791 | 1,760 | 1,774 | +0.68% | 807,300 | 6537億1494万 | +3.74% | 17.5 | 1.23 |
| 02/25 | 1,763 | 1,772 | 1,754 | 1,762 | +0.28% | 716,800 | 6492億9297万 | +3.16% | 17.38 | 1.22 |
| 02/24 | 1,748 | 1,762 | 1,731 | 1,757 | +0.75% | 754,000 | 6474億5048万 | +3.05% | 17.33 | 1.22 |
| 02/20 | 1,754 | 1,760 | 1,741 | 1,744 | -1.91% | 772,300 | 6426億6001万 | +2.41% | 17.2 | 1.21 |
| 02/19 | 1,798 | 1,798 | 1,757 | 1,778 | -1.17% | 875,500 | 6551億8894万 | +4.53% | 17.54 | 1.23 |
| 02/18 | 1,759 | 1,800 | 1,758 | 1,799 | +3.39% | 1,636,500 | 6629億2739万 | +5.95% | 17.74 | 1.25 |
| 02/17 | 1,741 | 1,753 | 1,730 | 1,740 | +0.46% | 700,300 | 6411億8602万 | +2.72% | 17.16 | 1.21 |
| 02/16 | 1,721 | 1,756 | 1,713 | 1,732 | +0.64% | 1,593,800 | 6382億3804万 | +2.3% | 17.08 | 1.2 |
| 02/13 | 1,735 | 1,745 | 1,712 | 1,721 | -1.15% | 1,182,900 | 6341億8457万 | +1.71% | 16.97 | 1.19 |
| 02/12 | 1,725 | 1,746 | 1,723 | 1,741 | +0.99% | 1,095,800 | 6415億5452万 | +2.84% | 17.17 | 1.21 |
| 02/10 | 1,702 | 1,726 | 1,695 | 1,724 | +1.29% | 953,100 | 6352億9006万 | +1.89% | 17 | 1.19 |
| 02/09 | 1,710 | 1,729 | 1,698 | 1,702 | -0.06% | 1,269,300 | 6271億8311万 | +0.59% | 16.79 | 1.18 |
| 02/06 | 1,699 | 1,703 | 1,688 | 1,703 | +0.83% | 737,800 | 6275億5161万 | +0.65% | 16.8 | 1.18 |
| 02/05 | 1,682 | 1,699 | 1,674 | 1,689 | +2.3% | 1,021,000 | 6223億9264万 | -0.24% | 16.66 | 1.17 |
| 02/04 | 1,640 | 1,662 | 1,631 | 1,651 | +0.43% | 952,700 | 6083億8973万 | -2.6% | 16.28 | 1.14 |
| 02/03 | 1,645 | 1,654 | 1,640 | 1,644 | 0% | 890,100 | 6058億1024万 | -3.18% | 16.22 | 1.14 |
| 02/02 | 1,668 | 1,674 | 1,642 | 1,644 | -0.78% | 849,200 | 6058億1024万 | -3.29% | 16.22 | 1.14 |
| 01/30 | 1,653 | 1,663 | 1,648 | 1,657 | +0.55% | 1,044,200 | 6106億71万 | -2.59% | 16.34 | 1.15 |
| 01/29 | 1,640 | 1,653 | 1,621 | 1,648 | -0.06% | 941,000 | 6072億8423万 | -3.17% | 16.25 | 1.14 |
| 01/28 | 1,670 | 1,675 | 1,649 | 1,649 | -1.55% | 1,012,200 | 6076億5273万 | -3.28% | 16.26 | 1.14 |
| 01/27 | 1,686 | 1,693 | 1,671 | 1,675 | -1.18% | 901,200 | 6172億3367万 | -1.87% | 16.52 | 1.16 |
| 01/26 | 1,697 | 1,704 | 1,688 | 1,695 | -0.12% | 839,200 | 6246億363万 | -0.76% | 16.72 | 1.17 |
| 01/23 | 1,708 | 1,717 | 1,693 | 1,697 | -0.53% | 754,000 | 6253億4062万 | -0.64% | 16.74 | 1.18 |
| 01/22 | 1,714 | 1,723 | 1,704 | 1,706 | -0.64% | 727,000 | 6286億5710万 | -0.18% | 16.83 | 1.18 |
| 01/21 | 1,721 | 1,732 | 1,702 | 1,717 | -0.58% | 965,700 | 6327億1058万 | +0.47% | 16.94 | 1.19 |
| 01/20 | 1,711 | 1,735 | 1,709 | 1,727 | +1.77% | 1,147,300 | 6363億9555万 | +1.17% | 17.03 | 1.2 |
| 01/19 | 1,707 | 1,721 | 1,697 | 1,697 | 0% | 873,300 | 6253億4062万 | -0.47% | 16.74 | 1.18 |
| 01/16 | 1,696 | 1,704 | 1,690 | 1,697 | -0.06% | 664,700 | 6253億4062万 | -0.47% | 16.74 | 1.18 |
| 01/15 | 1,700 | 1,704 | 1,692 | 1,698 | 0% | 822,600 | 6257億912万 | -0.35% | 16.75 | 1.18 |
| 01/14 | 1,708 | 1,711 | 1,694 | 1,698 | -0.7% | 975,700 | 6257億912万 | -0.29% | 16.75 | 1.18 |
| 01/13 | 1,726 | 1,729 | 1,704 | 1,710 | 0% | 846,400 | 6301億3109万 | +0.41% | 16.87 | 1.18 |
| 01/09 | 1,705 | 1,717 | 1,702 | 1,710 | +0.41% | 694,200 | 6301億3109万 | +0.41% | 16.87 | 1.18 |
| 01/08 | 1,725 | 1,735 | 1,699 | 1,703 | -1.9% | 744,500 | 6275億5161万 | -0.06% | 16.8 | 1.18 |
| 01/07 | 1,711 | 1,736 | 1,703 | 1,736 | +0.87% | 544,700 | 6397億1203万 | +1.76% | 17.12 | 1.2 |
| 01/06 | 1,720 | 1,733 | 1,714 | 1,721 | +0.06% | 616,600 | 6341億8457万 | +0.82% | 16.97 | 1.19 |
| 01/05 | 1,707 | 1,720 | 1,704 | 1,720 | +0.7% | 599,000 | 6338億1607万 | +0.58% | 16.97 | 1.19 |
| 2025 | ||||||||||
| 12/30 | 1,730 | 1,735 | 1,708 | 1,708 | -1.33% | 575,700 | 6293億9410万 | -0.23% | 16.85 | 1.18 |
| 12/29 | 1,732 | 1,738 | 1,718 | 1,731 | -0.06% | 653,500 | 6378億6954万 | +0.93% | 17.07 | 1.2 |
| 12/26 | 1,726 | 1,737 | 1,723 | 1,732 | +0.7% | 659,200 | 6382億3804万 | +0.87% | 17.08 | 1.2 |
| 12/25 | 1,708 | 1,722 | 1,697 | 1,720 | +1.53% | 565,000 | 6338億1607万 | +0.23% | 16.97 | 1.19 |
| 12/24 | 1,690 | 1,701 | 1,688 | 1,694 | +0.24% | 453,500 | 6242億3513万 | -1.22% | 16.71 | 1.17 |
| 12/23 | 1,683 | 1,695 | 1,681 | 1,690 | +0.42% | 484,000 | 6227億6114万 | -1.34% | 16.67 | 1.17 |
| 12/22 | 1,700 | 1,708 | 1,673 | 1,683 | -1.58% | 779,000 | 6201億8165万 | -1.64% | 16.6 | 1.17 |
| 12/19 | 1,706 | 1,711 | 1,698 | 1,710 | +0.18% | 941,400 | 6301億3109万 | 0% | 16.87 | 1.18 |
| 12/18 | 1,702 | 1,715 | 1,701 | 1,707 | +1.25% | 615,200 | 6290億2560万 | -0.06% | 16.84 | 1.18 |
| 12/17 | 1,715 | 1,719 | 1,681 | 1,686 | -1.35% | 438,600 | 6212億8715万 | -1.17% | 16.63 | 1.17 |
| 12/16 | 1,717 | 1,728 | 1,709 | 1,709 | -0.81% | 506,100 | 6297億6259万 | +0.23% | 16.86 | 1.18 |
| 12/15 | 1,699 | 1,729 | 1,699 | 1,723 | +1.77% | 836,800 | 6349億2156万 | +1.17% | 16.99 | 1.19 |
| 12/12 | 1,686 | 1,694 | 1,670 | 1,693 | +1.32% | 850,100 | 6238億6663万 | -0.35% | 16.7 | 1.17 |
| 12/11 | 1,686 | 1,690 | 1,670 | 1,671 | -0.77% | 458,100 | 6157億5968万 | -1.47% | 16.48 | 1.16 |
| 12/10 | 1,672 | 1,691 | 1,671 | 1,684 | -0.24% | 503,900 | 6205億5015万 | -0.65% | 16.61 | 1.17 |
| 12/09 | 1,685 | 1,689 | 1,667 | 1,688 | +0.42% | 502,100 | 6220億2414万 | -0.3% | 16.65 | 1.17 |
| 12/08 | 1,676 | 1,687 | 1,666 | 1,681 | +1.33% | 728,700 | 6194億4466万 | -0.59% | 16.58 | 1.16 |
| 12/05 | 1,708 | 1,715 | 1,659 | 1,659 | -3.15% | 1,056,500 | 6113億3771万 | -1.72% | 16.36 | 1.15 |
| 12/04 | 1,700 | 1,717 | 1,699 | 1,713 | +0.18% | 671,500 | 6312億3658万 | +1.6% | 16.9 | 1.19 |
| 12/03 | 1,717 | 1,721 | 1,704 | 1,710 | -1.21% | 773,300 | 6301億3109万 | +1.6% | 16.87 | 1.18 |
| 12/02 | 1,740 | 1,745 | 1,726 | 1,731 | -0.75% | 896,000 | 6378億6954万 | +2.97% | 17.07 | 1.2 |
| 12/01 | 1,752 | 1,769 | 1,744 | 1,744 | -1.47% | 969,600 | 6426億6001万 | +4% | 17.2 | 1.21 |
| 11/28 | 1,782 | 1,785 | 1,766 | 1,770 | -0.9% | 665,000 | 6522億4095万 | +5.73% | 17.46 | 1.23 |
| 11/27 | 1,784 | 1,794 | 1,768 | 1,786 | -0.17% | 853,000 | 6581億3692万 | +6.95% | 17.62 | 1.24 |
| 11/26 | 1,764 | 1,789 | 1,763 | 1,789 | +1.13% | 1,080,600 | 6592億4241万 | +7.51% | 17.65 | 1.24 |
| 11/25 | 1,774 | 1,774 | 1,745 | 1,769 | -0.28% | 927,800 | 6518億7246万 | +6.76% | 17.45 | 1.23 |
| 11/21 | 1,730 | 1,774 | 1,730 | 1,774 | +3.26% | 1,563,800 | 6537億1494万 | +7.45% | 17.5 | 1.23 |
| 11/20 | 1,686 | 1,738 | 1,684 | 1,718 | +1.84% | 1,357,300 | 6330億7907万 | +4.5% | 16.95 | 1.19 |
| 11/19 | 1,666 | 1,698 | 1,659 | 1,687 | +2.12% | 1,368,300 | 6216億5564万 | +2.93% | 16.64 | 1.17 |
| 11/18 | 1,650 | 1,666 | 1,642 | 1,652 | +0.61% | 1,232,700 | 6087億5822万 | +0.98% | 16.29 | 1.14 |
| 11/17 | 1,635 | 1,655 | 1,631 | 1,642 | -0.55% | 1,026,400 | 6050億7325万 | +0.43% | 16.2 | 1.14 |
| 11/14 | 1,675 | 1,678 | 1,636 | 1,651 | -0.36% | 1,444,800 | 6083億8973万 | +1.04% | 16.28 | 1.14 |
| 11/13 | 1,664 | 1,670 | 1,646 | 1,657 | -0.12% | 769,100 | 6106億71万 | +1.47% | 16.34 | 1.15 |
| 11/12 | 1,670 | 1,688 | 1,654 | 1,659 | -0.3% | 937,700 | 6113億3771万 | +1.53% | 16.36 | 1.15 |
| 11/11 | 1,655 | 1,668 | 1,654 | 1,664 | +0.6% | 772,100 | 6131億8020万 | +1.84% | 16.41 | 1.15 |
| 11/10 | 1,647 | 1,654 | 1,642 | 1,654 | +1.16% | 542,700 | 6094億9522万 | +1.29% | 16.31 | 1.15 |
| 11/07 | 1,623 | 1,642 | 1,622 | 1,635 | +1.24% | 620,000 | 6024億9376万 | +0.25% | 16.13 | 1.13 |
| 11/06 | 1,622 | 1,629 | 1,614 | 1,615 | -1.46% | 725,000 | 5951億2381万 | -1.1% | 15.93 | 1.12 |
| 11/05 | 1,642 | 1,652 | 1,626 | 1,639 | +0.31% | 1,060,200 | 6039億6775万 | +0.24% | 16.17 | 1.14 |
| 11/04 | 1,616 | 1,639 | 1,612 | 1,634 | +0.25% | 892,900 | 6021億2526万 | -0.12% | 16.12 | 1.13 |
| 10/31 | 1,619 | 1,643 | 1,616 | 1,630 | +1.18% | 862,600 | 6006億5127万 | -0.61% | 16.08 | 1.13 |
| 10/30 | 1,600 | 1,613 | 1,586 | 1,611 | +0.06% | 3,475,200 | 5936億4982万 | -1.95% | 15.89 | 1.12 |
| 10/29 | 1,637 | 1,638 | 1,604 | 1,610 | -2.25% | 937,000 | 5932億8132万 | -2.19% | 15.88 | 1.12 |
| 10/28 | 1,653 | 1,656 | 1,644 | 1,647 | -0.24% | 758,700 | 6069億1573万 | -0.18% | 16.25 | 1.14 |
| 10/27 | 1,651 | 1,658 | 1,644 | 1,651 | +0.61% | 812,400 | 6083億8973万 | -0.12% | 16.28 | 1.14 |
| 10/24 | 1,654 | 1,659 | 1,636 | 1,641 | -1.44% | 771,500 | 6047億475万 | -0.91% | 16.19 | 1.14 |
| 10/23 | 1,662 | 1,679 | 1,660 | 1,665 | +0.24% | 854,600 | 6135億4869万 | +0.3% | 16.42 | 1.15 |
| 10/22 | 1,648 | 1,661 | 1,644 | 1,661 | +1.59% | 689,700 | 6120億7470万 | -0.12% | 16.38 | 1.15 |
| 10/21 | 1,631 | 1,655 | 1,630 | 1,635 | +0.31% | 759,700 | 6024億9376万 | -1.8% | 16.13 | 1.13 |
| 10/20 | 1,623 | 1,631 | 1,615 | 1,630 | +1.62% | 668,800 | 6006億5127万 | -2.34% | 16.08 | 1.13 |
| 10/17 | 1,605 | 1,618 | 1,602 | 1,604 | -0.19% | 557,700 | 5910億7033万 | -4.18% | 15.82 | 1.11 |
| 10/16 | 1,600 | 1,619 | 1,600 | 1,607 | +0.06% | 720,100 | 5921億7583万 | -4.35% | 15.85 | 1.11 |
| 10/15 | 1,620 | 1,631 | 1,600 | 1,606 | +0.06% | 924,500 | 5918億733万 | -4.74% | 15.84 | 1.11 |
| 10/14 | 1,602 | 1,615 | 1,592 | 1,605 | -0.62% | 1,064,200 | 5914億3883万 | -5.14% | 15.83 | 1.11 |
| 10/10 | 1,612 | 1,622 | 1,606 | 1,615 | 0% | 852,800 | 5951億2381万 | -4.83% | 15.93 | 1.12 |
| 10/09 | 1,643 | 1,647 | 1,615 | 1,615 | -1.94% | 1,032,100 | 5951億2381万 | -5.17% | 15.93 | 1.12 |
| 10/08 | 1,670 | 1,680 | 1,647 | 1,647 | -1.14% | 680,400 | 6069億1573万 | -3.46% | 16.25 | 1.14 |
| 10/07 | 1,657 | 1,668 | 1,638 | 1,666 | +0.42% | 861,800 | 6139億1719万 | -2.52% | 16.43 | 1.15 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,706 853 8/31 | 1,368 684 11/27 | 2,452,000 4,904,000 6/12 | - | - | 5733億8211万 3/31 |
| 2011年 3月期 | 1,630 815 9/16 | 1,298 649 3/15 | 2,524,500 5,049,000 6/11 | 6006億5092万 | 4783億975万 | 5166億3349万 3/31 |
| 2012年 3月期 | 1,622 811 3/9 | 1,194 597 6/17 | 2,431,000 4,862,000 12/9 | 5977億294万 | 4399億8601万 | 5763億3009万 3/30 |
| 2013年 3月期 | 2,436 1,218 3/21 | 1,398 699 5/31 699 5/25 他2件 | 3,354,000 6,708,000 3/8 | 8976億5991万 | 5151億5950万 | 8630億2114万 3/29 |
| 2014年 3月期 | 2,490 1,245 4/11 | 1,670 835 3/20 | 3,086,500 6,173,000 4/5 | 9175億5877万 | 6153億9118万 | 6412億4131万 3/31 |
| 2015年 3月期 | 2,706 1,353 3/19 | 1,700 850 4/15 850 4/14 | 2,592,500 5,185,000 5/30 | 9971億5482万 | 6264億4611万 | 8833億2815万 3/31 |
| 2016年 3月期 | 2,778 1,389 2/26 | 2,054 1,027 9/7 | 1,961,000 3,922,000 2/29 | 1兆236億 | 7568億9431万 | 8831億9177万 3/31 |
| 2017年 3月期 | 2,564 1,282 4/28 1,282 4/27 | 1,947 11/9 | 2,166,500 4,333,000 5/31 | 9448億2814万 | 7174億6505万 | 7807億7192万 3/31 |
| 2018年 3月期 | 2,526 1/24 | 2,080 3/26 | 1,694,500 10/30 | 9308億2523万 | 7664億7525万 | 7760億6226万 3/30 |
| 2019年 3月期 | 2,750 9/19 | 2,101 4/3 | 2,519,700 10/30 | 1兆133億 | 7742億1370万 | 9666億1084万 3/29 |
| 2020年 3月期 | 2,797 11/12 | 1,781 3/13 | 2,632,400 3/19 | 1兆306億 | 6562億9443万 | 8614億2112万 3/31 |
| 2021年 3月期 | 3,485 2/16 | 2,193 7/31 | 3,757,700 1/28 | 1兆2842億 | 8081億1549万 | 1兆985億 3/31 |
| 2022年 3月期 | 3,120 4/6 | 1,893 2/28 | 2,960,700 8/30 | 1兆1497億 | 6975億6617万 | 7401億7484万 3/31 |
| 2023年 3月期 | 2,083 4/6 | 1,580 3/16 | 5,095,500 5/31 | 7675億8074万 | 5822億2639万 | 6250億1215万 3/31 |
| 2024年 3月期 | 2,372 1/16 | 1,735 4/3 | 4,187,700 11/30 | 8740億7658万 | 6393億4353万 | 7428億3921万 3/29 |
| 2025年 3月期 | 2,096 4/1 | 1,315 8/5 | 29,918,000 5/31 | 7723億7121万 | 4845億7449万 | 5102億3003万 3/31 |
| 最新 | 1,666 2026/3/6 | 1,437,300 | 6139億1719万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
