時価総額
- 2010年3月31日
- 5733億8211万
- 2011年3月31日
- 5166億3349万
- 2012年3月30日
- 5763億3009万
- 2013年3月29日
- 8630億2114万
- 2014年3月31日
- 6412億4131万
- 2015年3月31日
- 8833億2815万
- 2016年3月31日
- 8831億9177万
- 2017年3月31日
- 7807億7192万
- 2018年3月30日
- 7760億6226万
- 2019年3月29日
- 9666億1084万
- 2020年3月31日
- 8614億2112万
- 2021年3月31日
- 1兆985億
- 2022年3月31日
- 7401億7484万
- 2023年3月31日
- 6250億1215万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,821 | 1,821 | 1,793 | 1,808 | -1.04% | 1,283,200 | 6662億4387万 | -7.57% | 8.86 | 1.62 |
| 04/23 | 1,827 | 1,839 | 1,812 | 1,827 | +0.05% | 1,231,600 | 6732億4532万 | -7.31% | 8.96 | 1.64 |
| 04/22 | 1,776 | 1,826 | 1,761 | 1,826 | +4.52% | 2,338,900 | 6728億7683万 | -7.96% | 8.95 | 1.64 |
| 04/19 | 1,810 | 1,812 | 1,721 | 1,747 | -3.48% | 3,064,400 | 6437億6551万 | -12.43% | 8.56 | 1.57 |
| 04/18 | 1,925 | 1,933 | 1,781 | 1,810 | -3% | 3,955,700 | 6669億8086万 | -9.91% | 8.87 | 1.62 |
| 04/17 | 1,860 | 1,913 | 1,856 | 1,866 | +0.43% | 3,259,700 | 6876億1673万 | -7.58% | 9.15 | 1.67 |
| 04/16 | 1,831 | 1,862 | 1,815 | 1,858 | +0.81% | 1,551,300 | 6846億6875万 | -8.34% | 9.11 | 1.66 |
| 04/15 | 1,830 | 1,847 | 1,809 | 1,843 | +0.55% | 1,445,300 | 6791億4129万 | -9.48% | 9.03 | 1.65 |
| 04/12 | 1,900 | 1,907 | 1,832 | 1,833 | -3.07% | 2,416,600 | 6754億5631万 | -10.41% | 8.98 | 1.64 |
| 04/11 | 1,910 | 1,919 | 1,882 | 1,891 | -1.92% | 1,568,600 | 6968億2918万 | -8.07% | 9.27 | 1.69 |
| 04/10 | 1,920 | 1,942 | 1,919 | 1,928 | +0.36% | 1,068,100 | 7104億6359万 | -6.63% | 9.45 | 1.73 |
| 04/09 | 1,943 | 1,956 | 1,920 | 1,921 | -0.52% | 1,152,000 | 7078億8411万 | -7.24% | 9.42 | 1.72 |
| 04/08 | 1,910 | 1,947 | 1,905 | 1,931 | +1.36% | 1,267,100 | 7115億6909万 | -7.12% | 9.47 | 1.73 |
| 04/05 | 1,880 | 1,918 | 1,875 | 1,905 | +0.85% | 1,566,800 | 7019億8815万 | -8.72% | 9.34 | 1.71 |
| 04/04 | 1,904 | 1,916 | 1,881 | 1,889 | +0.11% | 1,872,000 | 6960億9218万 | -9.83% | 9.26 | 1.69 |
| 04/03 | 1,940 | 1,960 | 1,880 | 1,887 | -2.93% | 3,125,500 | 6953億5519万 | -10.23% | 9.25 | 1.69 |
| 04/02 | 2,062 | 2,062 | 1,944 | 1,944 | -6% | 2,696,600 | 7163億5956万 | -7.87% | 9.53 | 1.74 |
| 04/01 | 2,085 | 2,096 | 2,064 | 2,068 | -0.39% | 1,002,000 | 7620億5327万 | -2.27% | 10.14 | 1.85 |
| 03/29 | 2,083 | 2,102 | 2,069 | 2,076 | -0.29% | 1,258,000 | 7650億126万 | -1.98% | 10.18 | 1.86 |
| 03/28 | 2,145 | 2,165 | 2,070 | 2,082 | -4.23% | 1,535,300 | 7672億1224万 | -1.7% | 10.21 | 1.87 |
| 03/27 | 2,178 | 2,198 | 2,169 | 2,174 | +0.28% | 1,595,400 | 8011億1403万 | +2.6% | 10.66 | 1.95 |
| 03/26 | 2,204 | 2,210 | 2,149 | 2,168 | -2.43% | 1,292,200 | 7989億305万 | +2.41% | 10.63 | 1.94 |
| 03/25 | 2,201 | 2,247 | 2,194 | 2,222 | +0.63% | 978,200 | 8188億192万 | +5.06% | 10.89 | 1.99 |
| 03/22 | 2,179 | 2,208 | 2,178 | 2,208 | +1.01% | 885,200 | 8136億4295万 | +4.69% | 10.82 | 1.98 |
| 03/21 | 2,196 | 2,207 | 2,178 | 2,186 | +0.23% | 1,063,400 | 8055億3600万 | +3.95% | 10.72 | 1.96 |
| 03/19 | 2,160 | 2,183 | 2,142 | 2,181 | +1.07% | 878,500 | 8036億9352万 | +3.86% | 10.69 | 1.95 |
| 03/18 | 2,124 | 2,163 | 2,116 | 2,158 | +2.47% | 1,131,500 | 7952億1807万 | +2.96% | 10.58 | 1.93 |
| 03/15 | 2,090 | 2,117 | 2,084 | 2,106 | +0.81% | 1,227,700 | 7760億5619万 | +0.33% | 10.32 | 1.89 |
| 03/14 | 2,061 | 2,094 | 2,056 | 2,089 | +1.36% | 968,900 | 7697億9173万 | -0.67% | 10.24 | 1.87 |
| 03/13 | 2,065 | 2,093 | 2,059 | 2,061 | -0.48% | 774,000 | 7594億7379万 | -2.28% | 10.1 | 1.85 |
| 03/12 | 2,083 | 2,088 | 2,047 | 2,071 | -0.81% | 998,200 | 7631億5877万 | -2.13% | 10.15 | 1.86 |
| 03/11 | 2,087 | 2,104 | 2,064 | 2,088 | +0.24% | 1,128,200 | 7694億2323万 | -1.6% | 10.23 | 1.87 |
| 03/08 | 2,104 | 2,104 | 2,064 | 2,083 | -1.19% | 1,306,300 | 7675億8074万 | -2.11% | 10.21 | 1.87 |
| 03/07 | 2,092 | 2,112 | 2,082 | 2,108 | +1.05% | 893,300 | 7767億9318万 | -1.26% | 10.33 | 1.89 |
| 03/06 | 2,094 | 2,111 | 2,079 | 2,086 | -0.38% | 999,500 | 7686億8623万 | -2.57% | 10.22 | 1.87 |
| 03/05 | 2,108 | 2,115 | 2,073 | 2,094 | -1.04% | 762,900 | 7716億3421万 | -2.51% | 10.26 | 1.88 |
| 03/04 | 2,125 | 2,133 | 2,097 | 2,116 | -0.09% | 1,061,100 | 7797億4116万 | -1.76% | 10.37 | 1.9 |
| 03/01 | 2,110 | 2,123 | 2,099 | 2,118 | +0.62% | 680,700 | 7804億7816万 | -1.94% | 10.38 | 1.9 |
| 02/29 | 2,083 | 2,119 | 2,062 | 2,105 | +1.06% | 1,703,900 | 7756億8769万 | -2.82% | 10.32 | 1.89 |
| 02/28 | 2,063 | 2,087 | 2,053 | 2,083 | +0.73% | 891,500 | 7675億8074万 | -4.23% | 10.21 | 1.87 |
| 02/27 | 2,101 | 2,105 | 2,063 | 2,068 | -1.85% | 1,285,200 | 7620億5327万 | -5.31% | 10.14 | 1.85 |
| 02/26 | 2,119 | 2,137 | 2,102 | 2,107 | -0.09% | 813,300 | 7764億2468万 | -3.92% | 10.33 | 1.89 |
| 02/22 | 2,090 | 2,123 | 2,086 | 2,109 | +1.15% | 908,600 | 7771億6168万 | -4.14% | 10.34 | 1.89 |
| 02/21 | 2,119 | 2,123 | 2,085 | 2,085 | -1.04% | 777,000 | 7683億1773万 | -5.66% | 10.22 | 1.87 |
| 02/20 | 2,129 | 2,147 | 2,104 | 2,107 | -1.03% | 843,000 | 7764億2468万 | -5.09% | 10.33 | 1.89 |
| 02/19 | 2,121 | 2,135 | 2,103 | 2,129 | +1.19% | 682,300 | 7845億3163万 | -4.53% | 10.44 | 1.91 |
| 02/16 | 2,055 | 2,132 | 2,055 | 2,104 | +1.79% | 1,049,900 | 7753億1919万 | -5.99% | 10.31 | 1.88 |
| 02/15 | 2,075 | 2,077 | 2,043 | 2,067 | +0.39% | 1,083,600 | 7616億8478万 | -8.01% | 10.13 | 1.85 |
| 02/14 | 2,129 | 2,155 | 2,059 | 2,059 | -3.11% | 1,564,100 | 7587億3679万 | -8.73% | 10.09 | 1.84 |
| 02/13 | 2,111 | 2,132 | 2,078 | 2,125 | +1.87% | 1,700,900 | 7830億5764万 | -6.1% | 10.42 | 1.9 |
| 02/09 | 2,112 | 2,159 | 2,086 | 2,086 | -6.08% | 2,500,400 | 7686億8623万 | -7.98% | 10.22 | 1.87 |
| 02/08 | 2,216 | 2,237 | 2,164 | 2,221 | +0.68% | 2,248,200 | 8184億3342万 | -2.2% | 10.89 | 1.99 |
| 02/07 | 2,220 | 2,231 | 2,188 | 2,206 | -1.39% | 915,900 | 8129億596万 | -2.73% | 10.81 | 1.98 |
| 02/06 | 2,225 | 2,276 | 2,222 | 2,237 | +0.09% | 841,300 | 8243億2939万 | -1.28% | 10.97 | 2 |
| 02/05 | 2,240 | 2,241 | 2,212 | 2,235 | +0.54% | 770,800 | 8235億9239万 | -1.19% | 10.96 | 2 |
| 02/02 | 2,260 | 2,263 | 2,223 | 2,223 | -0.85% | 637,800 | 8191億7042万 | -1.51% | 10.9 | 1.99 |
| 02/01 | 2,249 | 2,288 | 2,238 | 2,242 | -0.84% | 613,800 | 8261億7188万 | -0.66% | 10.99 | 2.01 |
| 01/31 | 2,233 | 2,261 | 2,225 | 2,261 | +0.27% | 627,600 | 8331億7333万 | +0.18% | 11.08 | 2.03 |
| 01/30 | 2,260 | 2,275 | 2,247 | 2,255 | -0.35% | 453,800 | 8309億6235万 | +0.09% | 11.05 | 2.02 |
| 01/29 | 2,235 | 2,267 | 2,231 | 2,263 | +1.12% | 392,100 | 8339億1033万 | +0.62% | 11.09 | 2.03 |
| 01/26 | 2,276 | 2,283 | 2,234 | 2,238 | -1.58% | 531,200 | 8246億9789万 | -0.36% | 10.97 | 2 |
| 01/25 | 2,278 | 2,284 | 2,253 | 2,274 | +0.26% | 649,700 | 8379億6380万 | +1.34% | 11.15 | 2.04 |
| 01/24 | 2,288 | 2,290 | 2,232 | 2,268 | -1.95% | 922,500 | 8357億5282万 | +1.11% | 11.12 | 2.03 |
| 01/23 | 2,328 | 2,338 | 2,296 | 2,313 | -0.52% | 721,300 | 8523億3521万 | +3.26% | 11.34 | 2.07 |
| 01/22 | 2,284 | 2,325 | 2,274 | 2,325 | +1.57% | 608,300 | 8567億5719万 | +3.98% | 11.4 | 2.08 |
| 01/19 | 2,325 | 2,328 | 2,268 | 2,289 | -0.09% | 699,800 | 8434億9127万 | +2.55% | 11.22 | 2.05 |
| 01/18 | 2,343 | 2,343 | 2,287 | 2,291 | -2.34% | 697,800 | 8442億2826万 | +2.74% | 11.23 | 2.05 |
| 01/17 | 2,340 | 2,370 | 2,327 | 2,346 | +0.77% | 832,000 | 8644億9564万 | +5.44% | 11.5 | 2.1 |
| 01/16 | 2,359 | 2,372 | 2,316 | 2,328 | -1.1% | 702,000 | 8578億6268万 | +4.91% | 11.41 | 2.09 |
| 01/15 | 2,340 | 2,359 | 2,316 | 2,354 | +0.77% | 559,900 | 8674億4362万 | +6.42% | 11.54 | 2.11 |
| 01/12 | 2,360 | 2,364 | 2,321 | 2,336 | +0.56% | 934,600 | 8608億1066万 | +6.04% | 11.45 | 2.09 |
| 01/11 | 2,315 | 2,329 | 2,302 | 2,323 | +0.91% | 915,600 | 8560億2019万 | +5.88% | 11.39 | 2.08 |
| 01/10 | 2,253 | 2,310 | 2,244 | 2,302 | +2.77% | 1,253,300 | 8482億8174万 | +5.31% | 11.28 | 2.06 |
| 01/09 | 2,224 | 2,254 | 2,213 | 2,240 | +0.99% | 753,300 | 8254億3488万 | +2.89% | 10.98 | 2.01 |
| 01/05 | 2,170 | 2,236 | 2,167 | 2,218 | +1.84% | 869,200 | 8173億2793万 | +2.21% | 10.87 | 1.99 |
| 01/04 | 2,135 | 2,180 | 2,110 | 2,178 | +1.26% | 783,700 | 8025億8802万 | +0.6% | 10.68 | 1.95 |
| 2023 | ||||||||||
| 12/29 | 2,146 | 2,160 | 2,133 | 2,151 | +0.14% | 776,100 | 7926億3858万 | -0.46% | 10.54 | 1.96 |
| 12/28 | 2,137 | 2,148 | 2,119 | 2,148 | +0.14% | 528,100 | 7915億3309万 | -0.51% | 10.53 | 1.95 |
| 12/27 | 2,135 | 2,155 | 2,129 | 2,145 | +1.04% | 945,300 | 7904億2760万 | -0.6% | 10.51 | 1.95 |
| 12/26 | 2,216 | 2,216 | 2,113 | 2,123 | -4.2% | 1,628,000 | 7823億2065万 | -1.62% | 10.41 | 1.93 |
| 12/25 | 2,248 | 2,249 | 2,171 | 2,216 | -0.63% | 934,900 | 8165億9094万 | +2.59% | 10.86 | 2.02 |
| 12/22 | 2,239 | 2,277 | 2,230 | 2,230 | +2.34% | 1,988,000 | 8217億4990万 | +3.15% | 10.93 | 2.03 |
| 12/21 | 2,150 | 2,188 | 2,134 | 2,179 | +0.97% | 641,200 | 8029億5652万 | +0.79% | 10.68 | 1.98 |
| 12/20 | 2,157 | 2,191 | 2,157 | 2,158 | -0.46% | 728,700 | 7952億1807万 | -0.28% | 10.58 | 1.96 |
| 12/19 | 2,199 | 2,204 | 2,139 | 2,168 | -1.45% | 1,001,000 | 7989億305万 | +0.05% | 10.63 | 1.97 |
| 12/18 | 2,211 | 2,221 | 2,156 | 2,200 | -1.61% | 822,100 | 8106億9497万 | +1.38% | 10.78 | 2 |
| 12/15 | 2,220 | 2,238 | 2,193 | 2,236 | +1.04% | 1,424,900 | 8239億6089万 | +2.95% | 10.96 | 2.03 |
| 12/14 | 2,210 | 2,220 | 2,171 | 2,213 | +0.18% | 911,000 | 8154億8544万 | +1.89% | 10.85 | 2.01 |
| 12/13 | 2,230 | 2,236 | 2,183 | 2,209 | -0.81% | 755,400 | 8140億1145万 | +1.7% | 10.83 | 2.01 |
| 12/12 | 2,245 | 2,247 | 2,211 | 2,227 | +0.18% | 687,700 | 8206億4441万 | +2.44% | 10.92 | 2.03 |
| 12/11 | 2,195 | 2,228 | 2,188 | 2,223 | +2.21% | 935,900 | 8191億7042万 | +2.16% | 10.9 | 2.02 |
| 12/08 | 2,189 | 2,219 | 2,156 | 2,175 | -0.64% | 1,358,700 | 8014億8253万 | -0.05% | 10.66 | 1.98 |
| 12/07 | 2,171 | 2,218 | 2,165 | 2,189 | +1.48% | 1,194,600 | 8066億4150万 | +0.51% | 10.73 | 1.99 |
| 12/06 | 2,132 | 2,159 | 2,121 | 2,157 | +1.13% | 787,600 | 7948億4957万 | -0.87% | 10.57 | 1.96 |
| 12/05 | 2,109 | 2,134 | 2,100 | 2,133 | +1.38% | 985,400 | 7860億563万 | -1.84% | 10.46 | 1.94 |
| 12/04 | 2,103 | 2,113 | 2,074 | 2,104 | -0.66% | 717,600 | 7753億1919万 | -3.18% | 10.31 | 1.91 |
| 12/01 | 2,100 | 2,118 | 2,082 | 2,118 | +1.83% | 1,123,400 | 7804億7816万 | -2.49% | 10.38 | 1.93 |
| 11/30 | 2,061 | 2,083 | 2,019 | 2,080 | -0.14% | 4,187,700 | 7664億7525万 | -4.19% | 10.2 | 1.89 |
| 11/29 | 2,080 | 2,096 | 2,075 | 2,083 | -0.24% | 590,500 | 7675億8074万 | -4.05% | 10.21 | 1.9 |
| 11/28 | 2,078 | 2,091 | 2,062 | 2,088 | +0.68% | 742,600 | 7694億2323万 | -3.78% | 10.23 | 1.9 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,706 853 8/31 | 1,368 684 11/27 | 2,452,000 4,904,000 6/12 | - | - | 5733億8211万 3/31 |
| 2011年 3月期 | 1,630 815 9/16 | 1,298 649 3/15 | 2,524,500 5,049,000 6/11 | 6006億5092万 | 4783億975万 | 5166億3349万 3/31 |
| 2012年 3月期 | 1,622 811 3/9 | 1,194 597 6/17 | 2,431,000 4,862,000 12/9 | 5977億294万 | 4399億8601万 | 5763億3009万 3/30 |
| 2013年 3月期 | 2,436 1,218 3/21 | 1,398 699 5/31 699 5/25 他2件 | 3,354,000 6,708,000 3/8 | 8976億5991万 | 5151億5950万 | 8630億2114万 3/29 |
| 2014年 3月期 | 2,490 1,245 4/11 | 1,670 835 3/20 | 3,086,500 6,173,000 4/5 | 9175億5877万 | 6153億9118万 | 6412億4131万 3/31 |
| 2015年 3月期 | 2,706 1,353 3/19 | 1,700 850 4/15 850 4/14 | 2,592,500 5,185,000 5/30 | 9971億5482万 | 6264億4611万 | 8833億2815万 3/31 |
| 2016年 3月期 | 2,778 1,389 2/26 | 2,054 1,027 9/7 | 1,961,000 3,922,000 2/29 | 1兆236億 | 7568億9431万 | 8831億9177万 3/31 |
| 2017年 3月期 | 2,564 1,282 4/28 1,282 4/27 | 1,947 11/9 | 2,166,500 4,333,000 5/31 | 9448億2814万 | 7174億6505万 | 7807億7192万 3/31 |
| 2018年 3月期 | 2,526 1/24 | 2,080 3/26 | 1,694,500 10/30 | 9308億2523万 | 7664億7525万 | 7760億6226万 3/30 |
| 2019年 3月期 | 2,750 9/19 | 2,101 4/3 | 2,519,700 10/30 | 1兆133億 | 7742億1370万 | 9666億1084万 3/29 |
| 2020年 3月期 | 2,797 11/12 | 1,781 3/13 | 2,632,400 3/19 | 1兆306億 | 6562億9443万 | 8614億2112万 3/31 |
| 2021年 3月期 | 3,485 2/16 | 2,193 7/31 | 3,757,700 1/28 | 1兆2842億 | 8081億1549万 | 1兆985億 3/31 |
| 2022年 3月期 | 3,120 4/6 | 1,893 2/28 | 2,960,700 8/30 | 1兆1497億 | 6975億6617万 | 7401億7484万 3/31 |
| 2023年 3月期 | 2,083 4/6 | 1,580 3/16 | 5,095,500 5/31 | 7675億8074万 | 5822億2639万 | 6250億1215万 3/31 |
| 最新 | 1,808 2024/4/24 | 1,283,200 | 6662億4387万 | |||