小田急電鉄（9007）の株価チャート
株価
5/22
- 前日 (5/21)
- 1,702
- 始値
- 1,689
- 高値
- 1,692
- 安値
- 1,661
- 終値 -2.41%
- 1,661
- 出来高 +32.59%
- 1,453,200
乖離率
- 株価（5日）
移動平均値 - -1.77%
1,691 - 株価（25日）
移動平均値 - +1.78%
1,632 - 出来高（5日）
移動平均値 - -1.99%
1,482,640
2025/12/19～2026/05/22
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/22 | 1,689 | 1,692 | 1,661 | 1,661 | -2.41% | 1,453,200 | 6120億7470万 | +1.78% | 14.97 | 1.13 |
| 05/21 | 1,701 | 1,708 | 1,682 | 1,702 | +0.41% | 1,096,000 | 6271億8311万 | +4.23% | 15.34 | 1.16 |
| 05/20 | 1,716 | 1,721 | 1,678 | 1,695 | -1.4% | 1,387,000 | 6246億363万 | +3.8% | 15.28 | 1.15 |
| 05/19 | 1,699 | 1,732 | 1,692 | 1,719 | +2.44% | 1,857,300 | 6334億4757万 | +5.14% | 15.49 | 1.17 |
| 05/18 | 1,688 | 1,696 | 1,663 | 1,678 | -1.53% | 1,619,700 | 6183億3916万 | +2.57% | 15.12 | 1.14 |
| 05/15 | 1,700 | 1,724 | 1,685 | 1,704 | -0.12% | 2,026,200 | 6279億2010万 | +4.09% | 15.36 | 1.16 |
| 05/14 | 1,633 | 1,733 | 1,626 | 1,706 | +9.29% | 3,951,400 | 6286億5710万 | +4.22% | 15.38 | 1.16 |
| 05/13 | 1,560 | 1,581 | 1,556 | 1,561 | +0.97% | 1,203,300 | 5752億2493万 | -4.64% | 14.07 | 1.06 |
| 05/12 | 1,551 | 1,555 | 1,537 | 1,546 | -1.02% | 1,484,400 | 5696億9747万 | -5.85% | 13.93 | 1.05 |
| 05/11 | 1,580 | 1,583 | 1,553 | 1,562 | -1.33% | 1,366,900 | 5755億9343万 | -5.16% | 14.08 | 1.06 |
| 05/08 | 1,616 | 1,625 | 1,577 | 1,583 | -1.68% | 1,428,600 | 5833億3188万 | -4.06% | 14.27 | 1.08 |
| 05/07 | 1,589 | 1,616 | 1,583 | 1,610 | +0.94% | 1,702,600 | 5932億8132万 | -2.6% | 14.51 | 1.09 |
| 05/01 | 1,578 | 1,598 | 1,570 | 1,595 | +1.27% | 1,011,000 | 5877億5385万 | -3.63% | 14.38 | 1.08 |
| 04/30 | 1,590 | 1,591 | 1,564 | 1,575 | -1.81% | 1,320,200 | 5803億8390万 | -5.01% | 14.2 | 1.07 |
| 04/28 | 1,612 | 1,615 | 1,599 | 1,604 | +0.38% | 781,000 | 5910億7033万 | -3.37% | 14.46 | 1.09 |
| 04/27 | 1,583 | 1,610 | 1,573 | 1,598 | +0.63% | 949,400 | 5888億5935万 | -3.85% | 14.4 | 1.09 |
| 04/24 | 1,585 | 1,596 | 1,581 | 1,588 | +0.32% | 980,100 | 5851億7437万 | -4.51% | 14.31 | 1.08 |
| 04/23 | 1,580 | 1,585 | 1,566 | 1,583 | -0.75% | 1,220,500 | 5833億3188万 | -4.98% | 14.27 | 1.08 |
| 04/22 | 1,615 | 1,622 | 1,586 | 1,595 | -1.73% | 1,413,600 | 5877億5385万 | -4.49% | 14.38 | 1.08 |
| 04/21 | 1,651 | 1,655 | 1,623 | 1,623 | -1.7% | 1,041,100 | 5980億7179万 | -2.93% | 14.63 | 1.1 |
| 04/20 | 1,646 | 1,657 | 1,638 | 1,651 | +0.3% | 900,600 | 6083億8973万 | -1.32% | 14.88 | 1.12 |
| 04/17 | 1,663 | 1,674 | 1,646 | 1,646 | -1.38% | 1,290,800 | 6065億4724万 | -1.56% | 14.84 | 1.12 |
| 04/16 | 1,682 | 1,688 | 1,668 | 1,669 | -1.01% | 823,100 | 6150億2268万 | -0.18% | 15.04 | 1.14 |
| 04/15 | 1,667 | 1,687 | 1,665 | 1,686 | +1.44% | 767,300 | 6212億8715万 | +0.78% | 15.2 | 1.15 |
| 04/14 | 1,690 | 1,694 | 1,660 | 1,662 | -1.71% | 733,800 | 6124億4320万 | -0.6% | 14.98 | 1.13 |
| 04/13 | 1,700 | 1,711 | 1,687 | 1,691 | -0.82% | 694,500 | 6231億2963万 | +1.14% | 15.24 | 1.15 |
| 04/10 | 1,743 | 1,752 | 1,705 | 1,705 | -2.01% | 905,700 | 6282億8860万 | +2.03% | 15.37 | 1.16 |
| 04/09 | 1,745 | 1,781 | 1,740 | 1,740 | +0.4% | 1,282,600 | 6411億8602万 | +4.19% | 15.68 | 1.18 |
| 04/08 | 1,728 | 1,743 | 1,727 | 1,733 | +1.23% | 1,088,800 | 6386億654万 | +3.96% | 15.62 | 1.18 |
| 04/07 | 1,705 | 1,727 | 1,700 | 1,712 | +0.77% | 803,000 | 6308億6809万 | +2.7% | 15.43 | 1.16 |
| 04/06 | 1,707 | 1,716 | 1,696 | 1,699 | -0.53% | 636,500 | 6260億7762万 | +1.68% | 15.31 | 1.16 |
| 04/03 | 1,690 | 1,710 | 1,682 | 1,708 | +1.07% | 597,000 | 6293億9410万 | +1.97% | 15.4 | 1.16 |
| 04/02 | 1,678 | 1,715 | 1,677 | 1,690 | +1.38% | 1,150,700 | 6227億6114万 | +0.78% | 15.23 | 1.15 |
| 04/01 | 1,655 | 1,672 | 1,642 | 1,667 | +1.34% | 1,190,500 | 6142億8569万 | -0.77% | 15.03 | 1.13 |
| 03/31 | 1,663 | 1,671 | 1,645 | 1,645 | -0.06% | 1,021,400 | 6061億7874万 | -2.32% | 15.2 | 1.12 |
| 03/30 | 1,605 | 1,646 | 1,588 | 1,646 | -1.14% | 1,920,000 | 6065億4724万 | -2.49% | 15.21 | 1.12 |
| 03/27 | 1,664 | 1,672 | 1,655 | 1,665 | +0.42% | 2,767,400 | 6135億4869万 | -1.65% | 15.38 | 1.13 |
| 03/26 | 1,659 | 1,660 | 1,644 | 1,658 | +0.85% | 1,342,200 | 6109億6921万 | -2.41% | 15.32 | 1.13 |
| 03/25 | 1,673 | 1,673 | 1,644 | 1,644 | +0.12% | 1,095,100 | 6058億1024万 | -3.41% | 15.19 | 1.12 |
| 03/24 | 1,653 | 1,656 | 1,636 | 1,642 | +0.55% | 1,135,400 | 6050億7325万 | -3.7% | 15.17 | 1.12 |
| 03/23 | 1,638 | 1,652 | 1,626 | 1,633 | -1.33% | 1,407,000 | 6017億5677万 | -4.39% | 15.09 | 1.11 |
| 03/19 | 1,680 | 1,692 | 1,652 | 1,655 | -1.37% | 1,556,000 | 6098億6372万 | -3.39% | 15.29 | 1.13 |
| 03/18 | 1,658 | 1,678 | 1,658 | 1,678 | +1.57% | 1,029,900 | 6183億3916万 | -2.21% | 15.5 | 1.14 |
| 03/17 | 1,639 | 1,659 | 1,639 | 1,652 | +0.79% | 780,700 | 6087億5822万 | -3.79% | 15.26 | 1.12 |
| 03/16 | 1,638 | 1,652 | 1,635 | 1,639 | +0.43% | 756,100 | 6039億6775万 | -4.65% | 15.14 | 1.11 |
| 03/13 | 1,627 | 1,655 | 1,626 | 1,632 | -0.97% | 1,383,200 | 6013億8827万 | -5.17% | 15.08 | 1.11 |
| 03/12 | 1,670 | 1,672 | 1,642 | 1,648 | -2.37% | 1,026,700 | 6072億8423万 | -4.24% | 15.22 | 1.12 |
| 03/11 | 1,690 | 1,699 | 1,681 | 1,688 | +1.14% | 929,200 | 6220億2414万 | -1.92% | 15.59 | 1.15 |
| 03/10 | 1,679 | 1,686 | 1,661 | 1,669 | +0.66% | 1,026,400 | 6150億2268万 | -2.91% | 15.42 | 1.14 |
| 03/09 | 1,626 | 1,663 | 1,610 | 1,658 | -0.48% | 1,542,600 | 6109億6921万 | -3.55% | 15.32 | 1.13 |
| 03/06 | 1,661 | 1,672 | 1,648 | 1,666 | -0.83% | 1,437,300 | 6139億1719万 | -3.08% | 15.39 | 1.13 |
| 03/05 | 1,703 | 1,722 | 1,677 | 1,680 | +0.12% | 1,328,200 | 6190億7616万 | -2.21% | 15.52 | 1.14 |
| 03/04 | 1,710 | 1,714 | 1,662 | 1,678 | -3.12% | 2,019,300 | 6183億3916万 | -2.33% | 15.5 | 1.14 |
| 03/03 | 1,780 | 1,784 | 1,732 | 1,732 | -3.99% | 1,153,500 | 6382億3804万 | +0.81% | 16 | 1.18 |
| 03/02 | 1,789 | 1,810 | 1,773 | 1,804 | +0.61% | 1,341,900 | 6647億6988万 | +5.07% | 16.67 | 1.23 |
| 02/27 | 1,792 | 1,797 | 1,778 | 1,793 | +1.07% | 1,179,200 | 6607億1640万 | +4.67% | 16.56 | 1.22 |
| 02/26 | 1,762 | 1,791 | 1,760 | 1,774 | +0.68% | 807,300 | 6537億1494万 | +3.74% | 16.39 | 1.21 |
| 02/25 | 1,763 | 1,772 | 1,754 | 1,762 | +0.28% | 716,800 | 6492億9297万 | +3.16% | 16.28 | 1.2 |
| 02/24 | 1,748 | 1,762 | 1,731 | 1,757 | +0.75% | 754,000 | 6474億5048万 | +3.05% | 16.23 | 1.19 |
| 02/20 | 1,754 | 1,760 | 1,741 | 1,744 | -1.91% | 772,300 | 6426億6001万 | +2.41% | 16.11 | 1.19 |
| 02/19 | 1,798 | 1,798 | 1,757 | 1,778 | -1.17% | 875,500 | 6551億8894万 | +4.53% | 16.43 | 1.21 |
| 02/18 | 1,759 | 1,800 | 1,758 | 1,799 | +3.39% | 1,636,500 | 6629億2739万 | +5.95% | 16.62 | 1.22 |
| 02/17 | 1,741 | 1,753 | 1,730 | 1,740 | +0.46% | 700,300 | 6411億8602万 | +2.72% | 16.07 | 1.18 |
| 02/16 | 1,721 | 1,756 | 1,713 | 1,732 | +0.64% | 1,593,800 | 6382億3804万 | +2.3% | 16 | 1.18 |
| 02/13 | 1,735 | 1,745 | 1,712 | 1,721 | -1.15% | 1,182,900 | 6341億8457万 | +1.71% | 15.9 | 1.17 |
| 02/12 | 1,725 | 1,746 | 1,723 | 1,741 | +0.99% | 1,095,800 | 6415億5452万 | +2.84% | 16.08 | 1.18 |
| 02/10 | 1,702 | 1,726 | 1,695 | 1,724 | +1.29% | 953,100 | 6352億9006万 | +1.89% | 15.93 | 1.17 |
| 02/09 | 1,710 | 1,729 | 1,698 | 1,702 | -0.06% | 1,269,300 | 6271億8311万 | +0.59% | 15.72 | 1.16 |
| 02/06 | 1,699 | 1,703 | 1,688 | 1,703 | +0.83% | 737,800 | 6275億5161万 | +0.65% | 15.73 | 1.16 |
| 02/05 | 1,682 | 1,699 | 1,674 | 1,689 | +2.3% | 1,021,000 | 6223億9264万 | -0.24% | 15.6 | 1.15 |
| 02/04 | 1,640 | 1,662 | 1,631 | 1,651 | +0.43% | 952,700 | 6083億8973万 | -2.6% | 15.25 | 1.12 |
| 02/03 | 1,645 | 1,654 | 1,640 | 1,644 | 0% | 890,100 | 6058億1024万 | -3.18% | 15.19 | 1.12 |
| 02/02 | 1,668 | 1,674 | 1,642 | 1,644 | -0.78% | 849,200 | 6058億1024万 | -3.29% | 15.19 | 1.12 |
| 01/30 | 1,653 | 1,663 | 1,648 | 1,657 | +0.55% | 1,044,200 | 6106億71万 | -2.59% | 15.31 | 1.13 |
| 01/29 | 1,640 | 1,653 | 1,621 | 1,648 | -0.06% | 941,000 | 6072億8423万 | -3.17% | 15.22 | 1.12 |
| 01/28 | 1,670 | 1,675 | 1,649 | 1,649 | -1.55% | 1,012,200 | 6076億5273万 | -3.28% | 15.23 | 1.12 |
| 01/27 | 1,686 | 1,693 | 1,671 | 1,675 | -1.18% | 901,200 | 6172億3367万 | -1.87% | 15.47 | 1.14 |
| 01/26 | 1,697 | 1,704 | 1,688 | 1,695 | -0.12% | 839,200 | 6246億363万 | -0.76% | 15.66 | 1.15 |
| 01/23 | 1,708 | 1,717 | 1,693 | 1,697 | -0.53% | 754,000 | 6253億4062万 | -0.64% | 15.68 | 1.15 |
| 01/22 | 1,714 | 1,723 | 1,704 | 1,706 | -0.64% | 727,000 | 6286億5710万 | -0.18% | 15.76 | 1.16 |
| 01/21 | 1,721 | 1,732 | 1,702 | 1,717 | -0.58% | 965,700 | 6327億1058万 | +0.47% | 15.86 | 1.17 |
| 01/20 | 1,711 | 1,735 | 1,709 | 1,727 | +1.77% | 1,147,300 | 6363億9555万 | +1.17% | 15.95 | 1.17 |
| 01/19 | 1,707 | 1,721 | 1,697 | 1,697 | 0% | 873,300 | 6253億4062万 | -0.47% | 15.68 | 1.15 |
| 01/16 | 1,696 | 1,704 | 1,690 | 1,697 | -0.06% | 664,700 | 6253億4062万 | -0.47% | 15.68 | 1.15 |
| 01/15 | 1,700 | 1,704 | 1,692 | 1,698 | 0% | 822,600 | 6257億912万 | -0.35% | 15.69 | 1.15 |
| 01/14 | 1,708 | 1,711 | 1,694 | 1,698 | -0.7% | 975,700 | 6257億912万 | -0.29% | 15.69 | 1.15 |
| 01/13 | 1,726 | 1,729 | 1,704 | 1,710 | 0% | 846,400 | 6301億3109万 | +0.41% | 15.8 | 1.16 |
| 01/09 | 1,705 | 1,717 | 1,702 | 1,710 | +0.41% | 694,200 | 6301億3109万 | +0.41% | 15.8 | 1.16 |
| 01/08 | 1,725 | 1,735 | 1,699 | 1,703 | -1.9% | 744,500 | 6275億5161万 | -0.06% | 15.73 | 1.16 |
| 01/07 | 1,711 | 1,736 | 1,703 | 1,736 | +0.87% | 544,700 | 6397億1203万 | +1.76% | 16.04 | 1.18 |
| 01/06 | 1,720 | 1,733 | 1,714 | 1,721 | +0.06% | 616,600 | 6341億8457万 | +0.82% | 15.9 | 1.17 |
| 01/05 | 1,707 | 1,720 | 1,704 | 1,720 | +0.7% | 599,000 | 6338億1607万 | +0.58% | 15.89 | 1.17 |
| 2025 | ||||||||||
| 12/30 | 1,730 | 1,735 | 1,708 | 1,708 | -1.33% | 575,700 | 6293億9410万 | -0.23% | 15.78 | 1.18 |
| 12/29 | 1,732 | 1,738 | 1,718 | 1,731 | -0.06% | 653,500 | 6378億6954万 | +0.93% | 15.99 | 1.2 |
| 12/26 | 1,726 | 1,737 | 1,723 | 1,732 | +0.7% | 659,200 | 6382億3804万 | +0.87% | 16 | 1.2 |
| 12/25 | 1,708 | 1,722 | 1,697 | 1,720 | +1.53% | 565,000 | 6338億1607万 | +0.23% | 15.89 | 1.19 |
| 12/24 | 1,690 | 1,701 | 1,688 | 1,694 | +0.24% | 453,500 | 6242億3513万 | -1.22% | 15.65 | 1.17 |
| 12/23 | 1,683 | 1,695 | 1,681 | 1,690 | +0.42% | 484,000 | 6227億6114万 | -1.34% | 15.61 | 1.17 |
| 12/22 | 1,700 | 1,708 | 1,673 | 1,683 | -1.58% | 779,000 | 6201億8165万 | -1.64% | 15.55 | 1.17 |
| 12/19 | 1,706 | 1,711 | 1,698 | 1,710 | +0.18% | 941,400 | 6301億3109万 | 0% | 15.8 | 1.18 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 1,880 940 2/26 | 1,290 645 6/14 | 2,758,500 5,517,000 6/8 | - | - | +12.16% 2/14 | -5.71% 6/8 |
| 2008年 3月期 | 1,742 871 4/17 | 1,302 651 1/23 | 5,885,000 11,770,000 8/9 | - | - | +9.62% 8/10 | -10.26% 1/7 |
| 2009年 3月期 | 1,644 822 9/22 | 1,216 608 10/10 | 3,420,500 6,841,000 9/16 | - | - | +9.32% 3/24 | -18.06% 10/10 |
| 2010年 3月期 | 1,706 853 8/31 | 1,368 684 11/27 | 2,452,000 4,904,000 6/12 | - | - | +7.58% 12/16 | -7.12% 11/9 |
| 2011年 3月期 | 1,630 815 9/16 | 1,298 649 3/15 | 2,524,500 5,049,000 6/11 | 6006億5092万 | 4783億975万 | +4.92% 6/21 | -14.74% 3/15 |
| 2012年 3月期 | 1,622 811 3/9 | 1,194 597 6/17 | 2,431,000 4,862,000 12/9 | 5977億294万 | 4399億8601万 | +6.64% 9/9 | -6.31% 6/6 |
| 2013年 3月期 | 2,436 1,218 3/21 | 1,398 699 5/31 699 5/25 他2件 | 3,354,000 6,708,000 3/8 | 8976億5991万 | 5151億5950万 | +16.18% 3/11 | -4.96% 5/23 |
| 2014年 3月期 | 2,490 1,245 4/11 | 1,670 835 3/20 | 3,086,500 6,173,000 4/5 | 9175億5877万 | 6153億9118万 | +6.95% 7/18 7/16 | -17.25% 6/13 |
| 2015年 3月期 | 2,706 1,353 3/19 | 1,700 850 4/15 850 4/14 | 2,592,500 5,185,000 5/30 | 9971億5482万 | 6264億4611万 | +11.55% 11/5 | -9.21% 10/16 |
| 2016年 3月期 | 2,778 1,389 2/26 | 2,054 1,027 9/7 | 1,961,000 3,922,000 2/29 | 1兆236億 | 7568億9431万 | +9.4% 2/22 | -15.06% 8/25 |
| 2017年 3月期 | 2,564 1,282 4/28 1,282 4/27 | 1,947 11/9 | 2,166,500 4,333,000 5/31 | 9448億2814万 | 7174億6505万 | +7.37% 9/23 | -10.57% 8/19 |
| 2018年 3月期 | 2,526 1/24 | 2,080 3/26 | 1,694,500 10/30 | 9308億2523万 | 7664億7525万 | +7.16% 12/8 | -10.2% 2/13 |
| 2019年 3月期 | 2,750 9/19 | 2,101 4/3 | 2,519,700 10/30 | 1兆133億 | 7742億1370万 | +10.36% 9/18 | -8.31% 11/5 |
| 2020年 3月期 | 2,797 11/12 | 1,781 3/13 | 2,632,400 3/19 | 1兆306億 | 6562億9443万 | +15.48% 3/27 | -14.97% 3/9 |
| 2021年 3月期 | 3,485 2/16 | 2,193 7/31 | 3,757,700 1/28 | 1兆2842億 | 8081億1549万 | +17.86% 11/24 | -14.96% 7/31 |
| 2022年 3月期 | 3,120 4/6 | 1,893 2/28 | 2,960,700 8/30 | 1兆1497億 | 6975億6617万 | +8.04% 2/17 | -9.63% 11/29 |
| 2023年 3月期 | 2,083 4/6 | 1,580 3/16 | 5,095,500 5/31 | 7675億8074万 | 5822億2639万 | +10.95% 5/9 | -12.4% 5/24 |
| 2024年 3月期 | 2,372 1/16 | 1,735 4/3 | 4,187,700 11/30 | 8740億7658万 | 6393億4353万 | +11.75% 5/17 | -12.44% 4/19 |
| 2025年 3月期 | 2,096 4/1 | 1,315 8/5 | 29,918,000 5/31 | 7723億7121万 | 4845億7449万 | +10.9% 8/27 | -12.91% 8/5 |
| 2026年 3月期 | 1,810 3/2 | 1,438 4/3 | 3,475,200 10/30 | 6669億8086万 | 5298億9971万 | +7.54% 11/26 | -5.28% 10/2 |
| 最新 | 1,661 2026/5/22 | 1,453,200 | 6120億7470万 | +1.78% 1,632 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 11%（1.11倍）
- 1985/12/28 vs 1984/12/28
- 90%（1.9倍）
- 1986/12/27 vs 1985/12/28
- 101%（2.01倍）
- 1987/12/28 vs 1986/12/27
- -1%（0.99倍）
- 1988/12/28 vs 1987/12/28
- 60%（1.6倍）
- 1989/12/29 vs 1988/12/28
- 29%（1.29倍）
- 1990/12/28 vs 1989/12/29
- -51%（0.49倍）
- 1991/12/30 vs 1990/12/28
- 13%（1.13倍）
- 1992/12/30 vs 1991/12/30
- -27%（0.73倍）
- 1993/12/30 vs 1992/12/30
- 9%（1.09倍）
- 1994/12/30 vs 1993/12/30
- -1%（0.99倍）
- 1995/12/29 vs 1994/12/30
- -3%（0.97倍）
- 1996/12/30 vs 1995/12/29
- 2%（1.02倍）
- 1997/12/30 vs 1996/12/30
- -19%（0.81倍）
- 1998/12/30 vs 1997/12/30
- -30%（0.7倍）
- 1999/12/30 vs 1998/12/30
- -22%（0.78倍）
- 2000/12/29 vs 1999/12/30
- 32%（1.32倍）
- 2001/12/28 vs 2000/12/29
- 19%（1.19倍）
- 2002/12/30 vs 2001/12/28
- 5%（1.05倍）
- 2003/12/30 vs 2002/12/30
- 1%（1.01倍）
- 2004/12/30 vs 2003/12/30
- 15%（1.15倍）
- 2005/12/30 vs 2004/12/30
- 18%（1.18倍）
- 2006/12/29 vs 2005/12/30
- 8%（1.08倍）
- 2007/12/28 vs 2006/12/29
- -7%（0.93倍）
- 2008/12/30 vs 2007/12/28
- 10%（1.1倍）
- 2009/12/30 vs 2008/12/30
- -9%（0.91倍）
- 2010/12/30 vs 2009/12/30
- 6%（1.06倍）
- 2011/12/30 vs 2010/12/30
- -2%（0.98倍）
- 2012/12/28 vs 2011/12/30
- 21%（1.21倍）
- 2013/12/30 vs 2012/12/28
- 6%（1.06倍）
- 2014/12/30 vs 2013/12/30
- 13%（1.13倍）
- 2015/12/30 vs 2014/12/30
- 22%（1.22倍）
- 2016/12/30 vs 2015/12/30
- -12%（0.88倍）
- 2017/12/29 vs 2016/12/30
- 4%（1.04倍）
- 2018/12/28 vs 2017/12/29
- 0%（1倍）
- 2019/12/30 vs 2018/12/28
- 6%（1.06倍）
- 2020/12/30 vs 2019/12/30
- 27%（1.27倍）
- 2021/12/30 vs 2020/12/30
- -34%（0.66倍）
- 2022/12/30 vs 2021/12/30
- -20%（0.8倍）
- 2023/12/29 vs 2022/12/30
- 26%（1.26倍）
- 2024/12/30 vs 2023/12/29
- -32%（0.68倍）
- 2025/12/30 vs 2024/12/30
- 18%（1.18倍）
- 2026/05/22 vs 2025/12/30
- -3%（0.97倍）
- 過去安値
356円（1983/10/01） - 366%（4.66倍）
1,661円（5/22）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
