2024 |
04/18 | 1,925 | 1,933 | 1,781 | 1,810 | -3% | 3,955,700 | 6669億8086万 | -9.91% |
04/17 | 1,860 | 1,913 | 1,856 | 1,866 | +0.43% | 3,259,700 | 6876億1673万 | -7.58% |
04/16 | 1,831 | 1,862 | 1,815 | 1,858 | +0.81% | 1,551,300 | 6846億6875万 | -8.34% |
04/15 | 1,830 | 1,847 | 1,809 | 1,843 | +0.55% | 1,445,300 | 6791億4129万 | -9.48% |
04/12 | 1,900 | 1,907 | 1,832 | 1,833 | -3.07% | 2,416,600 | 6754億5631万 | -10.41% |
04/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,826,537株(1.03%)+0.07% |
04/11 | 1,910 | 1,919 | 1,882 | 1,891 | -1.92% | 1,568,600 | 6968億2918万 | -8.07% |
04/10 | 1,920 | 1,942 | 1,919 | 1,928 | +0.36% | 1,068,100 | 7104億6359万 | -6.63% |
04/09 | 1,943 | 1,956 | 1,920 | 1,921 | -0.52% | 1,152,000 | 7078億8411万 | -7.24% |
04/08 | 1,910 | 1,947 | 1,905 | 1,931 | +1.36% | 1,267,100 | 7115億6909万 | -7.12% |
04/05 | 1,880 | 1,918 | 1,875 | 1,905 | +0.85% | 1,566,800 | 7019億8815万 | -8.72% |
04/04 | 1,904 | 1,916 | 1,881 | 1,889 | +0.11% | 1,872,000 | 6960億9218万 | -9.83% |
04/03 | 1,940 | 1,960 | 1,880 | 1,887 | -2.93% | 3,125,500 | 6953億5519万 | -10.23% |
04/02 | 2,062 | 2,062 | 1,944 | 1,944 | -6% | 2,696,600 | 7163億5956万 | -7.87% |
04/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,542,448株(0.96%)+0.07% |
04/01 | (IR情報)15:30 (開示事項の経過)連結子会社の株式譲渡完了に関するお知らせ |
04/01 | 2,085 | 2,096 | 2,064 | 2,068 | -0.39% | 1,002,000 | 7620億5327万 | -2.27% |
03/29 | (IR情報)14:00 小田急電鉄(株)に対し、 DBJ-対話型サステナビリティ・リンク・ローンを実行 |
03/29 | 2,083 | 2,102 | 2,069 | 2,076 | -0.29% | 1,258,000 | 7650億126万 | -1.98% |
03/28 | 2,145 | 2,165 | 2,070 | 2,082 | -4.23% | 1,535,300 | 7672億1224万 | -1.7% |
03/27 | 2,178 | 2,198 | 2,169 | 2,174 | +0.28% | 1,595,400 | 8011億1403万 | +2.6% |
03/26 | 2,204 | 2,210 | 2,149 | 2,168 | -2.43% | 1,292,200 | 7989億305万 | +2.41% |
03/25 | 2,201 | 2,247 | 2,194 | 2,222 | +0.63% | 978,200 | 8188億192万 | +5.06% |
03/22 | 2,179 | 2,208 | 2,178 | 2,208 | +1.01% | 885,200 | 8136億4295万 | +4.69% |
03/21 | 2,196 | 2,207 | 2,178 | 2,186 | +0.23% | 1,063,400 | 8055億3600万 | +3.95% |
03/19 | (IR情報)10:00 2024年2月月次営業概況(速報)に関するお知らせ |
03/19 | 2,160 | 2,183 | 2,142 | 2,181 | +1.07% | 878,500 | 8036億9352万 | +3.86% |
03/18 | 2,124 | 2,163 | 2,116 | 2,158 | +2.47% | 1,131,500 | 7952億1807万 | +2.96% |
03/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,294,504株(0.89%)-0.06% |
03/15 | 2,090 | 2,117 | 2,084 | 2,106 | +0.81% | 1,227,700 | 7760億5619万 | +0.33% |
03/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,519,104株(0.95%)+0.13% |
03/14 | 2,061 | 2,094 | 2,056 | 2,089 | +1.36% | 968,900 | 7697億9173万 | -0.67% |
03/13 | 2,065 | 2,093 | 2,059 | 2,061 | -0.48% | 774,000 | 7594億7379万 | -2.28% |
03/12 | 2,083 | 2,088 | 2,047 | 2,071 | -0.81% | 998,200 | 7631億5877万 | -2.13% |
03/11 | 2,087 | 2,104 | 2,064 | 2,088 | +0.24% | 1,128,200 | 7694億2323万 | -1.6% |
03/08 | 2,104 | 2,104 | 2,064 | 2,083 | -1.19% | 1,306,300 | 7675億8074万 | -2.11% |
03/08 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,023,829株(0.82%)+0.08% |
03/07 | 2,092 | 2,112 | 2,082 | 2,108 | +1.05% | 893,300 | 7767億9318万 | -1.26% |
03/06 | 2,094 | 2,111 | 2,079 | 2,086 | -0.38% | 999,500 | 7686億8623万 | -2.57% |
03/05 | 2,108 | 2,115 | 2,073 | 2,094 | -1.04% | 762,900 | 7716億3421万 | -2.51% |
03/04 | 2,125 | 2,133 | 2,097 | 2,116 | -0.09% | 1,061,100 | 7797億4116万 | -1.76% |
03/01 | (IR情報)13:15 役員の異動に関するお知らせ |
03/01 | 2,110 | 2,123 | 2,099 | 2,118 | +0.62% | 680,700 | 7804億7816万 | -1.94% |
02/29 | 2,083 | 2,119 | 2,062 | 2,105 | +1.06% | 1,703,900 | 7756億8769万 | -2.82% |
02/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,744,809株(0.74%)+0.09% |
02/28 | 2,063 | 2,087 | 2,053 | 2,083 | +0.73% | 891,500 | 7675億8074万 | -4.23% |
02/27 | 2,101 | 2,105 | 2,063 | 2,068 | -1.85% | 1,285,200 | 7620億5327万 | -5.31% |
02/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,400,212株(0.65%)+0.15% |
02/26 | 2,119 | 2,137 | 2,102 | 2,107 | -0.09% | 813,300 | 7764億2468万 | -3.92% |
02/22 | 2,090 | 2,123 | 2,086 | 2,109 | +1.15% | 908,600 | 7771億6168万 | -4.14% |
02/21 | 2,119 | 2,123 | 2,085 | 2,085 | -1.04% | 777,000 | 7683億1773万 | -5.66% |
02/20 | (IR情報)10:00 2024年1月月次営業概況(速報)に関するお知らせ |
02/20 | 2,129 | 2,147 | 2,104 | 2,107 | -1.03% | 843,000 | 7764億2468万 | -5.09% |
02/19 | 2,121 | 2,135 | 2,103 | 2,129 | +1.19% | 682,300 | 7845億3163万 | -4.53% |
02/16 | 2,055 | 2,132 | 2,055 | 2,104 | +1.79% | 1,049,900 | 7753億1919万 | -5.99% |
02/15 | 2,075 | 2,077 | 2,043 | 2,067 | +0.39% | 1,083,600 | 7616億8478万 | -8.01% |
02/14 | 2,129 | 2,155 | 2,059 | 2,059 | -3.11% | 1,564,100 | 7587億3679万 | -8.73% |
02/13 | 2,111 | 2,132 | 2,078 | 2,125 | +1.87% | 1,700,900 | 7830億5764万 | -6.1% |
02/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,864,512株(0.5%)再IN |
02/09 | 2,112 | 2,159 | 2,086 | 2,086 | -6.08% | 2,500,400 | 7686億8623万 | -7.98% |
02/08 | (IR情報)15:00 新宿駅西口地区開発計画における固定資産の譲渡および取得に関するお知らせ |
02/08 | (IR情報)15:00 2023年12月月次営業概況(速報)に関するお知らせ |
02/08 | (IR情報)15:00 2024年3月期第3四半期決算説明資料 |
02/08 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | (IR情報)13:15 監査等委員会設置会社への移行に関するお知らせ |
02/08 | (IR情報)13:15 代表取締役の異動に関するお知らせ |
02/08 | 2,216 | 2,237 | 2,164 | 2,221 | +0.68% | 2,248,200 | 8184億3342万 | -2.2% |
02/07 | 2,220 | 2,231 | 2,188 | 2,206 | -1.39% | 915,900 | 8129億596万 | -2.73% |
02/06 | 2,225 | 2,276 | 2,222 | 2,237 | +0.09% | 841,300 | 8243億2939万 | -1.28% |
02/05 | 2,240 | 2,241 | 2,212 | 2,235 | +0.54% | 770,800 | 8235億9239万 | -1.19% |
02/02 | 2,260 | 2,263 | 2,223 | 2,223 | -0.85% | 637,800 | 8191億7042万 | -1.51% |
02/01 | 2,249 | 2,288 | 2,238 | 2,242 | -0.84% | 613,800 | 8261億7188万 | -0.66% |
01/31 | 2,233 | 2,261 | 2,225 | 2,261 | +0.27% | 627,600 | 8331億7333万 | +0.18% |
01/30 | 2,260 | 2,275 | 2,247 | 2,255 | -0.35% | 453,800 | 8309億6235万 | +0.09% |
01/29 | 2,235 | 2,267 | 2,231 | 2,263 | +1.12% | 392,100 | 8339億1033万 | +0.62% |
01/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,833,912株(0.49%)-0.01%義務消失 |
01/26 | 2,276 | 2,283 | 2,234 | 2,238 | -1.58% | 531,200 | 8246億9789万 | -0.36% |
01/25 | 2,278 | 2,284 | 2,253 | 2,274 | +0.26% | 649,700 | 8379億6380万 | +1.34% |
01/24 | 2,288 | 2,290 | 2,232 | 2,268 | -1.95% | 922,500 | 8357億5282万 | +1.11% |
01/23 | 2,328 | 2,338 | 2,296 | 2,313 | -0.52% | 721,300 | 8523億3521万 | +3.26% |
01/22 | 2,284 | 2,325 | 2,274 | 2,325 | +1.57% | 608,300 | 8567億5719万 | +3.98% |
01/19 | 2,325 | 2,328 | 2,268 | 2,289 | -0.09% | 699,800 | 8434億9127万 | +2.55% |
01/18 | 2,343 | 2,343 | 2,287 | 2,291 | -2.34% | 697,800 | 8442億2826万 | +2.74% |
01/17 | 2,340 | 2,370 | 2,327 | 2,346 | +0.77% | 832,000 | 8644億9564万 | +5.44% |
01/16 | 2,359 | 2,372 | 2,316 | 2,328 | -1.1% | 702,000 | 8578億6268万 | +4.91% |
01/15 | 2,340 | 2,359 | 2,316 | 2,354 | +0.77% | 559,900 | 8674億4362万 | +6.42% |
01/12 | 2,360 | 2,364 | 2,321 | 2,336 | +0.56% | 934,600 | 8608億1066万 | +6.04% |
01/11 | 2,315 | 2,329 | 2,302 | 2,323 | +0.91% | 915,600 | 8560億2019万 | +5.88% |
01/10 | 2,253 | 2,310 | 2,244 | 2,302 | +2.77% | 1,253,300 | 8482億8174万 | +5.31% |
01/09 | (自社株買い)取締役会(2023年12月21日)での決議状況(取得期間2023年12月25日~2023年12月31日) |
01/09 | 2,224 | 2,254 | 2,213 | 2,240 | +0.99% | 753,300 | 8254億3488万 | +2.89% |
01/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,843,212株(0.5%)再IN |
01/05 | (5%ルール)三菱UFJ信託銀行(1.96%)三菱UFJ銀行(1.11%)三菱UFJアセットマネジメント(0.92%) |
01/05 | 2,170 | 2,236 | 2,167 | 2,218 | +1.84% | 869,200 | 8173億2793万 | +2.21% |
01/04 | 2,135 | 2,180 | 2,110 | 2,178 | +1.26% | 783,700 | 8025億8802万 | +0.6% |
2023 |
12/29 | 2,146 | 2,160 | 2,133 | 2,151 | +0.14% | 776,100 | 7926億3858万 | -0.46% |
12/28 | 2,137 | 2,148 | 2,119 | 2,148 | +0.14% | 528,100 | 7915億3309万 | -0.51% |
12/27 | 2,135 | 2,155 | 2,129 | 2,145 | +1.04% | 945,300 | 7904億2760万 | -0.6% |
12/26 | 2,216 | 2,216 | 2,113 | 2,123 | -4.2% | 1,628,000 | 7823億2065万 | -1.62% |
12/25 | (IR情報)10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ |
12/25 | 2,248 | 2,249 | 2,171 | 2,216 | -0.63% | 934,900 | 8165億9094万 | +2.59% |
12/22 | (IR情報)16:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
12/22 | 2,239 | 2,277 | 2,230 | 2,230 | +2.34% | 1,988,000 | 8217億4990万 | +3.15% |
12/21 | (IR情報)15:00 連結子会社の異動(株式譲渡)および特別利益の計上に関するお知らせ |
12/21 | (IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ |
12/21 | 2,150 | 2,188 | 2,134 | 2,179 | +0.97% | 641,200 | 8029億5652万 | +0.79% |
12/20 | (IR情報)10:00 2023年11月月次営業概況(速報)に関するお知らせ |
12/20 | 2,157 | 2,191 | 2,157 | 2,158 | -0.46% | 728,700 | 7952億1807万 | -0.28% |
12/19 | 2,199 | 2,204 | 2,139 | 2,168 | -1.45% | 1,001,000 | 7989億305万 | +0.05% |
12/19 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 82,138株(0.02%)-0.5%義務消失 |
12/18 | 2,211 | 2,221 | 2,156 | 2,200 | -1.61% | 822,100 | 8106億9497万 | +1.38% |
12/18 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 1,931,938株(0.52%)-0.32% |
12/15 | 2,220 | 2,238 | 2,193 | 2,236 | +1.04% | 1,424,900 | 8239億6089万 | +2.95% |
12/14 | 2,210 | 2,220 | 2,171 | 2,213 | +0.18% | 911,000 | 8154億8544万 | +1.89% |
12/13 | 2,230 | 2,236 | 2,183 | 2,209 | -0.81% | 755,400 | 8140億1145万 | +1.7% |
12/12 | 2,245 | 2,247 | 2,211 | 2,227 | +0.18% | 687,700 | 8206億4441万 | +2.44% |
12/11 | 2,195 | 2,228 | 2,188 | 2,223 | +2.21% | 935,900 | 8191億7042万 | +2.16% |
12/08 | 2,189 | 2,219 | 2,156 | 2,175 | -0.64% | 1,358,700 | 8014億8253万 | -0.05% |
12/07 | 2,171 | 2,218 | 2,165 | 2,189 | +1.48% | 1,194,600 | 8066億4150万 | +0.51% |
12/06 | 2,132 | 2,159 | 2,121 | 2,157 | +1.13% | 787,600 | 7948億4957万 | -0.87% |
12/05 | (5%ルール)ブラックロック・インベストメント・マネジメント(…(0.1%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.23%)ブラックロック・ファンド・アドバイザーズ(Black…(1.73%)ブラックロック・ジャパン(1.76%)ブラックロック・インスティテューショナル・トラス…(1.31%)ブラックロック・アセット・マネジメント・アイルラ…(0.7%)ブラックロック(ネザーランド)BV(BlackRock (Neth…(0.23%) |
12/05 | 2,109 | 2,134 | 2,100 | 2,133 | +1.38% | 985,400 | 7860億563万 | -1.84% |
12/04 | 2,103 | 2,113 | 2,074 | 2,104 | -0.66% | 717,600 | 7753億1919万 | -3.18% |
12/01 | 2,100 | 2,118 | 2,082 | 2,118 | +1.83% | 1,123,400 | 7804億7816万 | -2.49% |
11/30 | 2,061 | 2,083 | 2,019 | 2,080 | -0.14% | 4,187,700 | 7664億7525万 | -4.19% |
11/29 | 2,080 | 2,096 | 2,075 | 2,083 | -0.24% | 590,500 | 7675億8074万 | -4.05% |
11/28 | 2,078 | 2,091 | 2,062 | 2,088 | +0.68% | 742,600 | 7694億2323万 | -3.78% |
11/27 | 2,102 | 2,125 | 2,063 | 2,074 | -1.24% | 667,800 | 7642億6426万 | -4.38% |
11/24 | 2,136 | 2,136 | 2,088 | 2,100 | -0.66% | 967,300 | 7738億4520万 | -3.27% |
11/22 | 2,150 | 2,182 | 2,111 | 2,114 | -1.99% | 1,150,400 | 7790億417万 | -2.58% |
11/21 | 2,149 | 2,178 | 2,124 | 2,157 | -0.64% | 1,615,500 | 7948億4957万 | -0.46% |
11/20 | (IR情報)10:00 2023年10月月次営業概況(速報)に関するお知らせ |