時価総額
- 2010年3月31日
- 4055億7786万
- 2011年3月31日
- 3194億4881万
- 2012年3月30日
- 3811億5321万
- 2013年3月29日
- 5199億8810万
- 2014年3月31日
- 4390億4521万
- 2015年3月31日
- 5757億9499万
- 2016年3月31日
- 6032億4571万
- 2017年3月31日
- 5385億1141万
- 2018年3月30日
- 5549億6649万
- 2019年3月29日
- 8730億3584万
- 2020年3月31日
- 7802億2847万
- 2021年3月31日
- 9084億2201万
- 2022年3月31日
- 5842億4474万
- 2023年3月31日
- 5672億273万
- 2024年3月29日
- 5094億3621万
- 2025年3月31日
- 4502億3042万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,974 | 3,996 | 3,933 | 3,981 | -0.7% | 335,800 | 4765億3258万 | -1.53% | 11.11 | 1.06 |
| 03/05 | 4,020 | 4,059 | 4,001 | 4,009 | +1.93% | 461,300 | 4798億8423万 | -0.69% | 11.19 | 1.07 |
| 03/04 | 3,990 | 3,997 | 3,890 | 3,933 | -2.94% | 729,600 | 4707億8690万 | -2.46% | 10.98 | 1.05 |
| 03/03 | 4,141 | 4,143 | 4,043 | 4,052 | -2.92% | 538,400 | 4850億3140万 | +0.52% | 11.31 | 1.08 |
| 03/02 | 4,160 | 4,210 | 4,143 | 4,174 | -0.55% | 334,200 | 4996億3502万 | +3.65% | 11.65 | 1.11 |
| 02/27 | 4,200 | 4,212 | 4,162 | 4,197 | +0.55% | 472,800 | 5023億8816万 | +4.43% | 11.72 | 1.12 |
| 02/26 | 4,160 | 4,196 | 4,157 | 4,174 | +0.17% | 313,000 | 4996億3502万 | +4.09% | 11.65 | 1.11 |
| 02/25 | 4,180 | 4,205 | 4,119 | 4,167 | -0.19% | 346,300 | 4987億9710万 | +4.07% | 11.63 | 1.11 |
| 02/24 | 4,141 | 4,185 | 4,101 | 4,175 | +1.29% | 276,100 | 4997億5472万 | +4.43% | 11.65 | 1.11 |
| 02/20 | 4,130 | 4,145 | 4,104 | 4,122 | -0.79% | 273,800 | 4934億1053万 | +3.28% | 11.51 | 1.1 |
| 02/19 | 4,230 | 4,235 | 4,151 | 4,155 | -1.52% | 301,800 | 4973億6068万 | +4.21% | 11.6 | 1.11 |
| 02/18 | 4,136 | 4,219 | 4,120 | 4,219 | +2.4% | 443,500 | 5050億2159万 | +5.95% | 11.78 | 1.12 |
| 02/17 | 4,115 | 4,134 | 4,101 | 4,120 | -0.02% | 267,800 | 4931億7112万 | +3.65% | 11.5 | 1.1 |
| 02/16 | 4,093 | 4,121 | 4,056 | 4,121 | +1.1% | 396,900 | 4932億9082万 | +3.7% | 11.5 | 1.1 |
| 02/13 | 4,085 | 4,109 | 4,061 | 4,076 | -0.07% | 618,300 | 4879億425万 | +2.64% | 11.38 | 1.09 |
| 02/12 | 4,022 | 4,096 | 4,001 | 4,079 | +2% | 666,200 | 4882億6335万 | +2.67% | 11.39 | 1.09 |
| 02/10 | 4,010 | 4,035 | 3,968 | 3,999 | -0.79% | 524,700 | 4786億8721万 | +0.63% | 11.16 | 1.06 |
| 02/09 | 4,030 | 4,049 | 3,987 | 4,031 | +1.51% | 515,700 | 4825億1767万 | +1.36% | 11.25 | 1.07 |
| 02/06 | 3,980 | 3,998 | 3,971 | 3,971 | +0.03% | 416,400 | 4753億3556万 | -0.18% | 11.09 | 1.06 |
| 02/05 | 3,965 | 3,990 | 3,940 | 3,970 | +1.72% | 464,100 | 4752億1586万 | -0.33% | 11.08 | 1.06 |
| 02/04 | 3,890 | 3,925 | 3,869 | 3,903 | +0.46% | 361,800 | 4671億9585万 | -2.11% | 10.9 | 1.04 |
| 02/03 | 3,865 | 3,901 | 3,850 | 3,885 | +0.75% | 387,700 | 4650億4122万 | -2.7% | 10.84 | 1.03 |
| 02/02 | 3,900 | 3,900 | 3,841 | 3,856 | -0.03% | 526,000 | 4615億6987万 | -3.55% | 10.76 | 1.03 |
| 01/30 | 3,858 | 3,876 | 3,829 | 3,857 | +0.42% | 321,000 | 4616億8957万 | -3.67% | 10.77 | 1.03 |
| 01/29 | 3,800 | 3,842 | 3,765 | 3,841 | +0.23% | 453,300 | 4597億7434万 | -4.19% | 10.72 | 1.02 |
| 01/28 | 3,847 | 3,852 | 3,817 | 3,832 | -1.34% | 336,300 | 4586億9702万 | -4.58% | 10.7 | 1.02 |
| 01/27 | 3,905 | 3,920 | 3,865 | 3,884 | -0.92% | 414,900 | 4649億2151万 | -3.48% | 10.84 | 1.03 |
| 01/26 | 3,926 | 3,945 | 3,904 | 3,920 | -0.63% | 361,700 | 4692億3078万 | -2.71% | 10.94 | 1.04 |
| 01/23 | 3,974 | 3,986 | 3,936 | 3,945 | -0.63% | 398,800 | 4722億2332万 | -2.21% | 11.01 | 1.05 |
| 01/22 | 3,977 | 3,997 | 3,962 | 3,970 | -0.18% | 389,500 | 4752億1586万 | -1.68% | 11.08 | 1.06 |
| 01/21 | 4,000 | 4,012 | 3,933 | 3,977 | -1.19% | 504,800 | 4760億5378万 | -1.56% | 11.1 | 1.06 |
| 01/20 | 4,010 | 4,047 | 3,996 | 4,025 | +0.35% | 414,300 | 4817億9946万 | -0.4% | 11.24 | 1.07 |
| 01/19 | 4,006 | 4,017 | 3,992 | 4,011 | +0.12% | 344,200 | 4801億2363万 | -0.72% | 11.2 | 1.07 |
| 01/16 | 4,010 | 4,021 | 3,998 | 4,006 | -0.37% | 319,400 | 4795億2513万 | -0.79% | 11.18 | 1.07 |
| 01/15 | 4,035 | 4,045 | 4,007 | 4,021 | -0.12% | 309,500 | 4813億2065万 | -0.4% | 11.22 | 1.07 |
| 01/14 | 4,060 | 4,069 | 4,009 | 4,026 | -0.84% | 363,900 | 4819億1916万 | -0.15% | 11.24 | 1.07 |
| 01/13 | 4,107 | 4,120 | 4,060 | 4,060 | -0.61% | 326,400 | 4859億8902万 | +0.74% | 11.33 | 1.08 |
| 01/09 | 4,058 | 4,085 | 4,047 | 4,085 | +0.91% | 310,100 | 4889億8156万 | +1.47% | 11.4 | 1.09 |
| 01/08 | 4,106 | 4,134 | 4,015 | 4,048 | -1.84% | 363,000 | 4845億5260万 | +0.6% | 11.3 | 1.08 |
| 01/07 | 4,095 | 4,137 | 4,079 | 4,124 | +0.41% | 368,300 | 4936億4993万 | +2.51% | 11.51 | 1.1 |
| 01/06 | 4,067 | 4,108 | 4,067 | 4,107 | +0.98% | 256,200 | 4916億1500万 | +2.14% | 11.46 | 1.09 |
| 01/05 | 4,054 | 4,081 | 4,045 | 4,067 | +0.32% | 236,600 | 4868億2693万 | +1.19% | 11.35 | 1.08 |
| 2025 | ||||||||||
| 12/30 | 4,103 | 4,114 | 4,054 | 4,054 | -0.86% | 206,700 | 4852億7081万 | +0.85% | 11.32 | 1.08 |
| 12/29 | 4,105 | 4,109 | 4,070 | 4,089 | +0.34% | 247,400 | 4894億6037万 | +1.74% | 11.41 | 1.09 |
| 12/26 | 4,074 | 4,108 | 4,066 | 4,075 | +0.32% | 274,800 | 4877億8454万 | +1.49% | 11.38 | 1.08 |
| 12/25 | 4,024 | 4,074 | 4,016 | 4,062 | +1.17% | 192,900 | 4862億2842万 | +1.4% | 11.34 | 1.08 |
| 12/24 | 4,025 | 4,026 | 4,003 | 4,015 | +0.25% | 219,900 | 4806億244万 | +0.45% | 11.21 | 1.07 |
| 12/23 | 3,984 | 4,013 | 3,979 | 4,005 | +0.45% | 258,300 | 4794億542万 | +0.4% | 11.18 | 1.07 |
| 12/22 | 4,017 | 4,030 | 3,958 | 3,987 | -0.72% | 322,300 | 4772億5079万 | +0.15% | 11.13 | 1.06 |
| 12/19 | 4,040 | 4,049 | 4,014 | 4,016 | -0.42% | 566,400 | 4807億2214万 | +1.03% | 11.21 | 1.07 |
| 12/18 | 4,017 | 4,041 | 4,004 | 4,033 | +1.18% | 241,500 | 4827億5707万 | +1.69% | 11.26 | 1.07 |
| 12/17 | 4,061 | 4,080 | 3,984 | 3,986 | -1.63% | 338,200 | 4771億3109万 | +0.76% | 11.13 | 1.06 |
| 12/16 | 4,040 | 4,080 | 4,024 | 4,052 | +0.2% | 332,100 | 4850億3140万 | +2.69% | 11.31 | 1.08 |
| 12/15 | 4,020 | 4,067 | 4,020 | 4,044 | +0.67% | 347,000 | 4840億7379万 | +2.87% | 11.29 | 1.08 |
| 12/12 | 4,030 | 4,038 | 3,999 | 4,017 | +0.45% | 360,300 | 4808億4184万 | +2.61% | 11.21 | 1.07 |
| 12/11 | 4,063 | 4,066 | 3,995 | 3,999 | -0.6% | 355,400 | 4786億8721万 | +2.54% | 11.16 | 1.06 |
| 12/10 | 3,952 | 4,037 | 3,952 | 4,023 | +1.69% | 289,700 | 4815億6005万 | +3.5% | 11.23 | 1.07 |
| 12/09 | 3,955 | 3,971 | 3,933 | 3,956 | -0.28% | 283,700 | 4735億4004万 | +2.14% | 11.04 | 1.05 |
| 12/08 | 3,939 | 3,970 | 3,927 | 3,967 | +1.61% | 265,500 | 4748億5676万 | +2.75% | 11.07 | 1.06 |
| 12/05 | 3,960 | 3,969 | 3,899 | 3,904 | -1.54% | 368,400 | 4673億1555万 | +1.43% | 10.9 | 1.04 |
| 12/04 | 3,960 | 3,977 | 3,933 | 3,965 | 0% | 305,400 | 4746億1735万 | +3.28% | 11.07 | 1.06 |
| 12/03 | 4,038 | 4,039 | 3,960 | 3,965 | -1.98% | 437,800 | 4746億1735万 | +3.5% | 11.07 | 1.06 |
| 12/02 | 4,030 | 4,059 | 4,015 | 4,045 | +0.85% | 354,900 | 4841億9349万 | +5.75% | 11.29 | 1.08 |
| 12/01 | 4,065 | 4,082 | 3,990 | 4,011 | -1.55% | 403,500 | 4801億2363万 | +5.17% | 11.2 | 1.07 |
| 11/28 | 4,050 | 4,078 | 4,047 | 4,074 | +0.1% | 239,000 | 4876億6484万 | +7.01% | 11.37 | 1.08 |
| 11/27 | 4,078 | 4,083 | 4,024 | 4,070 | -0.2% | 386,200 | 4871億8604万 | +7.25% | 11.36 | 1.08 |
| 11/26 | 4,055 | 4,126 | 4,040 | 4,078 | +1.14% | 627,600 | 4881億4365万 | +7.8% | 11.38 | 1.09 |
| 11/25 | 4,001 | 4,040 | 3,987 | 4,032 | +0.98% | 520,200 | 4826億3737万 | +6.92% | 11.26 | 1.07 |
| 11/21 | 3,862 | 3,993 | 3,862 | 3,993 | +3.45% | 758,800 | 4779億6900万 | +6.2% | 11.15 | 1.06 |
| 11/20 | 3,801 | 3,894 | 3,798 | 3,860 | +0.97% | 407,700 | 4620億4867万 | +2.88% | 10.78 | 1.03 |
| 11/19 | 3,833 | 3,845 | 3,784 | 3,823 | +0.21% | 489,000 | 4576億1971万 | +2% | 10.67 | 1.02 |
| 11/18 | 3,800 | 3,838 | 3,796 | 3,815 | +0.32% | 376,300 | 4566億6209万 | +1.79% | 10.65 | 1.02 |
| 11/17 | 3,834 | 3,843 | 3,782 | 3,803 | -1.07% | 430,000 | 4552億2567万 | +1.47% | 10.62 | 1.01 |
| 11/14 | 3,806 | 3,844 | 3,785 | 3,844 | +1.59% | 490,100 | 4601億3345万 | +2.53% | 10.73 | 1.02 |
| 11/13 | 3,794 | 3,798 | 3,766 | 3,784 | +0.13% | 337,600 | 4529億5134万 | +0.93% | 10.56 | 1.01 |
| 11/12 | 3,770 | 3,813 | 3,758 | 3,779 | +0.96% | 494,500 | 4523億5283万 | +0.61% | 10.55 | 1.01 |
| 11/11 | 3,710 | 3,788 | 3,685 | 3,743 | +1.71% | 681,300 | 4480億4357万 | -0.53% | 10.45 | 1 |
| 11/10 | 3,676 | 3,681 | 3,660 | 3,680 | +0.79% | 399,700 | 4405億236万 | -2.31% | 10.27 | 0.98 |
| 11/07 | 3,642 | 3,676 | 3,640 | 3,651 | +0.55% | 245,400 | 4370億3101万 | -3.21% | 10.19 | 0.97 |
| 11/06 | 3,652 | 3,672 | 3,623 | 3,631 | -1.09% | 352,700 | 4346億3698万 | -3.94% | 10.14 | 0.97 |
| 11/05 | 3,686 | 3,712 | 3,649 | 3,671 | -0.3% | 346,700 | 4394億2505万 | -3.06% | 10.25 | 0.98 |
| 11/04 | 3,650 | 3,700 | 3,630 | 3,682 | +0.68% | 315,900 | 4407億4176万 | -2.98% | 10.28 | 0.98 |
| 10/31 | 3,670 | 3,705 | 3,657 | 3,657 | -0.14% | 321,300 | 4377億4922万 | -3.91% | 10.21 | 0.97 |
| 10/30 | 3,637 | 3,662 | 3,614 | 3,662 | +0.3% | 1,160,600 | 4383億4773万 | -4.09% | 10.22 | 0.97 |
| 10/29 | 3,766 | 3,766 | 3,651 | 3,651 | -3.34% | 526,500 | 4370億3101万 | -4.6% | 10.19 | 0.97 |
| 10/28 | 3,800 | 3,810 | 3,771 | 3,777 | -0.55% | 274,600 | 4521億1343万 | -1.56% | 10.54 | 1.01 |
| 10/27 | 3,784 | 3,816 | 3,781 | 3,798 | +0.37% | 254,800 | 4546億2717万 | -1.15% | 10.6 | 1.01 |
| 10/24 | 3,801 | 3,828 | 3,784 | 3,784 | -1.02% | 191,500 | 4529億5134万 | -1.64% | 10.56 | 1.01 |
| 10/23 | 3,785 | 3,834 | 3,779 | 3,823 | +1.11% | 258,100 | 4576億1971万 | -0.78% | 10.67 | 1.02 |
| 10/22 | 3,773 | 3,799 | 3,770 | 3,781 | +0.27% | 223,000 | 4525億9224万 | -1.97% | 10.55 | 1.01 |
| 10/21 | 3,800 | 3,813 | 3,768 | 3,771 | -0.5% | 270,100 | 4513億9522万 | -2.36% | 10.53 | 1 |
| 10/20 | 3,795 | 3,799 | 3,770 | 3,790 | +0.93% | 242,400 | 4536億6955万 | -2.02% | 10.58 | 1.01 |
| 10/17 | 3,783 | 3,798 | 3,747 | 3,755 | -0.84% | 265,100 | 4494億7999万 | -3.07% | 10.48 | 1 |
| 10/16 | 3,770 | 3,803 | 3,763 | 3,787 | +0.53% | 240,200 | 4533億1045万 | -2.42% | 10.57 | 1.01 |
| 10/15 | 3,829 | 3,841 | 3,758 | 3,767 | -0.95% | 317,600 | 4509億1641万 | -3.06% | 10.52 | 1 |
| 10/14 | 3,755 | 3,820 | 3,750 | 3,803 | -0.31% | 446,000 | 4552億2567万 | -2.24% | 10.62 | 1.01 |
| 10/10 | 3,845 | 3,851 | 3,809 | 3,815 | -0.52% | 412,600 | 4566億6209万 | -1.98% | 10.65 | 1.02 |
| 10/09 | 3,838 | 3,857 | 3,829 | 3,835 | -0.54% | 281,800 | 4590億5613万 | -1.49% | 10.71 | 1.02 |
| 10/08 | 3,950 | 3,969 | 3,856 | 3,856 | -2.36% | 421,600 | 4615億6987万 | -0.98% | 10.76 | 1.03 |
| 10/07 | 3,943 | 3,969 | 3,925 | 3,949 | 0% | 441,700 | 4727億213万 | +1.44% | 11.02 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,225 645 8/31 | 2,620 524 11/12 | 977,200 4,886,000 6/12 | - | - | 4055億7786万 3/31 |
| 2011年 3月期 | 3,175 635 4/7 | 2,195 439 3/15 | 953,400 4,767,000 6/11 | 4081億4888万 | 2821億6907万 | 3194億4881万 3/31 |
| 2012年 3月期 | 3,105 621 3/9 | 2,060 412 6/7 | 857,000 4,285,000 12/9 | 3991億5032万 | 2648億1470万 | 3811億5321万 3/30 |
| 2013年 3月期 | 4,190 838 3/25 | 2,635 527 6/4 | 1,075,200 5,376,000 3/8 | 5386億2797万 | 3387億3143万 | 5199億8810万 3/29 |
| 2014年 3月期 | 4,235 847 5/7 | 3,065 613 6/13 | 915,400 4,577,000 12/13 | 5444億1276万 | 3940億829万 | 4390億4521万 3/31 |
| 2015年 3月期 | 5,290 1,058 3/19 | 3,455 691 4/15 | 925,600 4,628,000 11/25 | 6800億3389万 | 4441億4311万 | 5757億9499万 3/31 |
| 2016年 3月期 | 5,495 1,099 2/2 | 4,120 824 9/8 | 688,400 3,442,000 9/11 | 7063億8681万 | 5296億2942万 | 6032億4571万 3/31 |
| 2017年 3月期 | 5,190 1,038 4/21 | 4,105 821 11/9 | 786,800 3,934,000 11/30 | 6671億7880万 | 5277億115万 | 5385億1141万 3/31 |
| 2018年 3月期 | 5,400 1/29 | 4,340 868 5/1 | 708,700 3/27 | 6941億7448万 | 5579億1060万 | 5549億6649万 3/30 |
| 2019年 3月期 | 7,250 3/26 | 4,435 4/3 | 1,092,100 5/31 | 9319億9351万 | 5701億2293万 | 8730億3584万 3/29 |
| 2020年 3月期 | 7,850 5/21 | 4,615 3/13 | 1,241,200 11/26 | 1兆91億 | 5932億6208万 | 7802億2847万 3/31 |
| 2021年 3月期 | 8,820 2/18 | 5,160 8/3 | 1,268,400 1/28 | 1兆1338億 | 6633億2228万 | 9084億2201万 3/31 |
| 2022年 3月期 | 7,600 4/5 | 4,610 3/9 | 1,164,500 2/28 | 9769億8630万 | 5926億1932万 | 5842億4474万 3/31 |
| 2023年 3月期 | 5,590 9/13 | 4,025 5/25 | 1,740,200 5/31 | 7185億9913万 | 5174億1709万 | 5672億273万 3/31 |
| 2024年 3月期 | 5,433 9/19 | 4,034 11/17 | 9,890,300 11/30 | 6984億1665万 | 5185億7404万 | 5094億3621万 3/29 |
| 2025年 3月期 | 4,258 11/15 | 3,200 8/5 | 3,132,800 11/7 | 5473億6943万 | 4113億6265万 | 4502億3042万 3/31 |
| 最新 | 3,981 2026/3/6 | 335,800 | 4765億3258万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
