PER
- 2010年3月31日
- 33.87倍
- 2011年3月31日
- 34.44倍
- 2012年3月30日
- 30.66倍
- 2013年3月29日
- 35.26倍
- 2014年3月31日
- 27.11倍
- 2015年3月31日
- 33.39倍
- 2016年3月31日
- 30.99倍
- 2017年3月31日
- 25.44倍
- 2018年3月30日
- 23.22倍
- 2019年3月29日
- 32.08倍
- 2020年3月31日
- 43.65倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 104.61倍
- 2023年3月31日
- 43.25倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 3,968 | 4,022 | 3,876 | 3,878 | -2.27% | 886,400 | 4985億2011万 | -6.1% | 17.6 | 1.24 |
| 04/17 | 4,001 | 4,017 | 3,968 | 3,968 | -1.2% | 531,100 | 5100億8969万 | -4.15% | 18.01 | 1.27 |
| 04/16 | 4,055 | 4,063 | 3,992 | 4,016 | -1.74% | 589,400 | 5162億6013万 | -3.16% | 18.23 | 1.28 |
| 04/15 | 4,070 | 4,087 | 4,054 | 4,087 | -0.15% | 236,800 | 5253億8724万 | -1.59% | 18.55 | 1.31 |
| 04/12 | 4,068 | 4,115 | 4,050 | 4,093 | +1.26% | 397,800 | 5261億5854万 | -1.52% | 18.58 | 1.31 |
| 04/11 | 4,060 | 4,060 | 4,022 | 4,042 | -0.93% | 425,400 | 5196億245万 | -2.88% | 18.35 | 1.29 |
| 04/10 | 4,074 | 4,094 | 4,074 | 4,080 | -0.12% | 190,600 | 5244億8738万 | -2.09% | 18.52 | 1.31 |
| 04/09 | 4,110 | 4,111 | 4,073 | 4,085 | -0.34% | 269,800 | 5251億3014万 | -2.04% | 18.54 | 1.31 |
| 04/08 | 4,110 | 4,126 | 4,079 | 4,099 | -0.32% | 379,900 | 5269億2985万 | -1.77% | 18.61 | 1.31 |
| 04/05 | 4,048 | 4,112 | 4,035 | 4,112 | +1.33% | 373,500 | 5286億101万 | -1.56% | 18.67 | 1.32 |
| 04/04 | 4,088 | 4,099 | 4,047 | 4,058 | -0.05% | 432,900 | 5216億5926万 | -2.92% | 18.42 | 1.3 |
| 04/03 | 4,087 | 4,106 | 4,053 | 4,060 | -0.2% | 485,500 | 5219億1636万 | -3.03% | 18.43 | 1.3 |
| 04/02 | 4,152 | 4,153 | 4,068 | 4,068 | -2.12% | 623,300 | 5229億4477万 | -2.98% | 18.47 | 1.3 |
| 04/01 | 4,208 | 4,218 | 4,153 | 4,156 | -0.38% | 282,400 | 5342億5724万 | -1.05% | 18.87 | 1.33 |
| 03/29 | 4,159 | 4,191 | 4,139 | 4,172 | +0.75% | 442,100 | 5363億1406万 | -0.74% | 18.94 | 1.33 |
| 03/28 | 4,234 | 4,234 | 4,127 | 4,141 | -2.4% | 620,200 | 5323億2898万 | -1.5% | 18.8 | 1.32 |
| 03/27 | 4,244 | 4,270 | 4,232 | 4,243 | 0% | 695,300 | 5454億4117万 | +0.86% | 19.26 | 1.36 |
| 03/26 | 4,270 | 4,290 | 4,198 | 4,243 | -1.55% | 430,400 | 5454億4117万 | +0.88% | 19.26 | 1.36 |
| 03/25 | 4,289 | 4,340 | 4,268 | 4,310 | +0.77% | 487,100 | 5540億5407万 | +2.5% | 19.56 | 1.38 |
| 03/22 | 4,250 | 4,289 | 4,250 | 4,277 | +0.14% | 324,000 | 5498億1189万 | +1.88% | 19.41 | 1.37 |
| 03/21 | 4,285 | 4,339 | 4,231 | 4,271 | +0.52% | 670,100 | 5490億4059万 | +1.81% | 19.39 | 1.37 |
| 03/19 | 4,212 | 4,256 | 4,188 | 4,249 | +0.88% | 463,900 | 5462億1247万 | +1.29% | 19.29 | 1.36 |
| 03/18 | 4,196 | 4,227 | 4,180 | 4,212 | +0.96% | 468,500 | 5414億5609万 | +0.45% | 19.12 | 1.35 |
| 03/15 | 4,169 | 4,191 | 4,144 | 4,172 | +0.07% | 594,200 | 5363億1406万 | -0.55% | 18.94 | 1.33 |
| 03/14 | 4,100 | 4,174 | 4,095 | 4,169 | +1.39% | 433,900 | 5359億2841万 | -0.64% | 18.92 | 1.33 |
| 03/13 | 4,120 | 4,147 | 4,084 | 4,112 | -0.7% | 442,900 | 5286億101万 | -2.17% | 18.67 | 1.32 |
| 03/12 | 4,171 | 4,182 | 4,077 | 4,141 | -0.62% | 673,400 | 5323億2898万 | -1.76% | 18.8 | 1.32 |
| 03/11 | 4,158 | 4,201 | 4,140 | 4,167 | +0.14% | 500,100 | 5356億7130万 | -1.35% | 18.92 | 1.33 |
| 03/08 | 4,218 | 4,235 | 4,126 | 4,161 | -2.19% | 835,500 | 5349億 | -1.61% | 18.89 | 1.33 |
| 03/07 | 4,190 | 4,256 | 4,181 | 4,254 | +2.19% | 687,800 | 5468億5523万 | +0.42% | 19.31 | 1.36 |
| 03/06 | 4,153 | 4,187 | 4,149 | 4,163 | +0.36% | 310,200 | 5351億5710万 | -1.79% | 18.9 | 1.33 |
| 03/05 | 4,148 | 4,158 | 4,098 | 4,148 | -0.29% | 490,600 | 5332億2884万 | -2.31% | 18.83 | 1.33 |
| 03/04 | 4,198 | 4,212 | 4,143 | 4,160 | -0.88% | 563,200 | 5347億7145万 | -2.23% | 18.88 | 1.33 |
| 03/01 | 4,204 | 4,229 | 4,196 | 4,197 | -0.14% | 401,000 | 5395億2783万 | -1.55% | 19.05 | 1.34 |
| 02/29 | 4,223 | 4,245 | 4,170 | 4,203 | -0.47% | 609,100 | 5402億9913万 | -1.59% | 19.08 | 1.34 |
| 02/28 | 4,204 | 4,233 | 4,196 | 4,223 | +0.36% | 256,700 | 5428億7015万 | -1.35% | 19.17 | 1.35 |
| 02/27 | 4,248 | 4,263 | 4,195 | 4,208 | -1.2% | 482,400 | 5409億4189万 | -1.96% | 19.1 | 1.35 |
| 02/26 | 4,237 | 4,301 | 4,237 | 4,259 | +0.71% | 454,000 | 5474億9798万 | -1% | 19.33 | 1.36 |
| 02/22 | 4,175 | 4,261 | 4,175 | 4,229 | +0.93% | 629,900 | 5436億4146万 | -1.86% | 19.2 | 1.35 |
| 02/21 | 4,210 | 4,217 | 4,173 | 4,190 | -0.43% | 388,000 | 5386億2797万 | -3.05% | 19.02 | 1.34 |
| 02/20 | 4,230 | 4,254 | 4,188 | 4,208 | -0.45% | 392,900 | 5409億4189万 | -2.97% | 19.1 | 1.35 |
| 02/19 | 4,204 | 4,228 | 4,184 | 4,227 | +0.31% | 374,600 | 5433億8435万 | -2.92% | 19.19 | 1.35 |
| 02/16 | 4,166 | 4,251 | 4,149 | 4,214 | +1.69% | 545,000 | 5417億1319万 | -3.59% | 19.13 | 1.35 |
| 02/15 | 4,203 | 4,213 | 4,127 | 4,144 | -1.05% | 649,200 | 5327億1463万 | -5.58% | 18.81 | 1.33 |
| 02/14 | 4,275 | 4,275 | 4,152 | 4,188 | -2.08% | 707,000 | 5383億7087万 | -4.99% | 19.01 | 1.34 |
| 02/13 | 4,219 | 4,286 | 4,170 | 4,277 | +1.62% | 762,200 | 5498億1189万 | -3.3% | 19.41 | 1.37 |
| 02/09 | 4,212 | 4,264 | 4,191 | 4,209 | -0.99% | 660,300 | 5410億7044万 | -5.01% | 19.11 | 1.35 |
| 02/08 | 4,261 | 4,312 | 4,213 | 4,251 | +1.5% | 974,400 | 5464億6957万 | -4.3% | 19.3 | 1.36 |
| 02/07 | 4,350 | 4,373 | 4,188 | 4,188 | -3.77% | 1,475,300 | 5383億7087万 | -5.87% | 19.01 | 1.34 |
| 02/06 | 4,600 | 4,603 | 4,352 | 4,352 | -1.2% | 1,904,300 | 5594億5321万 | -2.36% | 19.76 | 1.39 |
| 02/05 | 4,403 | 4,432 | 4,357 | 4,405 | +0.85% | 714,900 | 5662億6640万 | -1.14% | 20 | 1.41 |
| 02/02 | 4,320 | 4,375 | 4,308 | 4,368 | +1.37% | 449,600 | 5615億1002万 | -1.86% | 19.83 | 1.4 |
| 02/01 | 4,326 | 4,362 | 4,281 | 4,309 | -0.39% | 480,300 | 5539億2552万 | -3.13% | 19.56 | 1.38 |
| 01/31 | 4,312 | 4,326 | 4,268 | 4,326 | +0.14% | 444,400 | 5561億1089万 | -2.74% | 19.64 | 1.38 |
| 01/30 | 4,349 | 4,388 | 4,318 | 4,320 | -0.87% | 379,900 | 5553億3958万 | -2.83% | 19.61 | 1.38 |
| 01/29 | 4,369 | 4,377 | 4,340 | 4,358 | +0.02% | 276,000 | 5602億2451万 | -1.94% | 19.78 | 1.39 |
| 01/26 | 4,363 | 4,376 | 4,326 | 4,357 | -0.16% | 333,500 | 5600億9596万 | -1.96% | 19.78 | 1.39 |
| 01/25 | 4,379 | 4,385 | 4,342 | 4,364 | -0.84% | 507,000 | 5609億9582万 | -1.82% | 19.81 | 1.4 |
| 01/24 | 4,447 | 4,457 | 4,387 | 4,401 | -1.37% | 438,700 | 5657億5220万 | -1.01% | 19.98 | 1.41 |
| 01/23 | 4,497 | 4,512 | 4,433 | 4,462 | -0.49% | 378,100 | 5735億9380万 | +0.36% | 20.25 | 1.43 |
| 01/22 | 4,445 | 4,492 | 4,422 | 4,484 | +0.7% | 336,500 | 5764億2192万 | +0.88% | 20.35 | 1.43 |
| 01/19 | 4,480 | 4,495 | 4,429 | 4,453 | +0.11% | 393,800 | 5724億3684万 | +0.23% | 20.21 | 1.42 |
| 01/18 | 4,539 | 4,542 | 4,448 | 4,448 | -2.16% | 410,400 | 5717億9409万 | +0.14% | 20.19 | 1.42 |
| 01/17 | 4,566 | 4,594 | 4,542 | 4,546 | -0.44% | 328,100 | 5843億9207万 | +2.46% | 20.64 | 1.45 |
| 01/16 | 4,620 | 4,659 | 4,564 | 4,566 | -1.3% | 402,600 | 5869億6308万 | +3.14% | 20.73 | 1.46 |
| 01/15 | 4,669 | 4,669 | 4,584 | 4,626 | -0.92% | 419,200 | 5946億7613万 | +4.78% | 21 | 1.48 |
| 01/12 | 4,699 | 4,699 | 4,612 | 4,669 | +0.54% | 513,700 | 6002億382万 | +6.11% | 21.19 | 1.49 |
| 01/11 | 4,659 | 4,689 | 4,631 | 4,644 | +0.32% | 519,800 | 5969億9005万 | +5.93% | 21.08 | 1.49 |
| 01/10 | 4,583 | 4,658 | 4,576 | 4,629 | +1.58% | 504,000 | 5950億6179万 | +5.95% | 21.01 | 1.48 |
| 01/09 | 4,500 | 4,557 | 4,478 | 4,557 | +1.45% | 517,000 | 5858億613万 | +4.66% | 20.69 | 1.46 |
| 01/05 | 4,494 | 4,500 | 4,461 | 4,492 | +0.51% | 433,800 | 5774億5032万 | +3.48% | 20.39 | 1.44 |
| 01/04 | 4,415 | 4,469 | 4,371 | 4,469 | +0.68% | 429,600 | 5744億9365万 | +3.14% | 20.29 | 1.43 |
| 2023 | ||||||||||
| 12/29 | 4,371 | 4,448 | 4,363 | 4,439 | +1.58% | 502,700 | 5706億3713万 | +2.73% | 20.15 | 1.42 |
| 12/28 | 4,313 | 4,370 | 4,312 | 4,370 | +0.6% | 282,900 | 5617億6712万 | +1.39% | 19.84 | 1.4 |
| 12/27 | 4,292 | 4,349 | 4,276 | 4,344 | +1.61% | 466,000 | 5584億2480万 | +1.05% | 19.72 | 1.39 |
| 12/26 | 4,298 | 4,305 | 4,257 | 4,275 | -0.37% | 305,400 | 5495億5479万 | -0.33% | 19.41 | 1.37 |
| 12/25 | 4,330 | 4,346 | 4,256 | 4,291 | -0.51% | 308,200 | 5516億1161万 | +0.19% | 19.48 | 1.37 |
| 12/22 | 4,300 | 4,350 | 4,286 | 4,313 | +0.77% | 447,800 | 5544億3972万 | +0.87% | 19.58 | 1.38 |
| 12/21 | 4,244 | 4,293 | 4,231 | 4,280 | +0.4% | 541,200 | 5501億9755万 | +0.35% | 19.43 | 1.37 |
| 12/20 | 4,337 | 4,379 | 4,263 | 4,263 | -2.05% | 667,200 | 5480億1218万 | +0.12% | 19.35 | 1.36 |
| 12/19 | 4,361 | 4,380 | 4,296 | 4,352 | -0.87% | 594,900 | 5594億5321万 | +2.11% | 19.76 | 1.39 |
| 12/18 | 4,353 | 4,408 | 4,321 | 4,390 | -0.11% | 482,800 | 5643億3814万 | +2.98% | 19.93 | 1.4 |
| 12/15 | 4,410 | 4,410 | 4,357 | 4,395 | -0.16% | 590,400 | 5649億8089万 | +3.12% | 19.95 | 1.41 |
| 12/14 | 4,450 | 4,457 | 4,372 | 4,402 | -0.81% | 637,500 | 5658億8075万 | +3.31% | 19.98 | 1.41 |
| 12/13 | 4,448 | 4,470 | 4,416 | 4,438 | +0.41% | 604,400 | 5705億858万 | +4.25% | 20.15 | 1.42 |
| 12/12 | 4,447 | 4,451 | 4,402 | 4,420 | -0.05% | 612,600 | 5681億9466万 | +3.88% | 20.06 | 1.41 |
| 12/11 | 4,340 | 4,430 | 4,324 | 4,422 | +2.12% | 800,800 | 5684億5177万 | +3.71% | 20.07 | 1.41 |
| 12/08 | 4,280 | 4,375 | 4,256 | 4,330 | +0.53% | 977,900 | 5566億2509万 | +1.43% | 19.66 | 1.38 |
| 12/07 | 4,309 | 4,420 | 4,291 | 4,307 | +1.39% | 1,157,000 | 5536億6842万 | +0.7% | 19.55 | 1.38 |
| 12/06 | 4,245 | 4,312 | 4,240 | 4,248 | -0.59% | 982,100 | 5460億8392万 | -0.84% | 19.28 | 1.36 |
| 12/05 | 4,245 | 4,292 | 4,231 | 4,273 | +0.66% | 834,200 | 5492億9769万 | -0.42% | 19.4 | 1.37 |
| 12/04 | 4,250 | 4,302 | 4,231 | 4,245 | -0.7% | 830,400 | 5456億9827万 | -1.26% | 19.27 | 1.36 |
| 12/01 | 4,279 | 4,342 | 4,259 | 4,275 | +0.28% | 998,400 | 5495億5479万 | -0.72% | 19.41 | 1.37 |
| 11/30 | 4,183 | 4,292 | 4,136 | 4,263 | +0.78% | 9,890,300 | 5480億1218万 | -1.14% | 19.35 | 1.36 |
| 11/29 | 4,279 | 4,372 | 4,212 | 4,230 | -1.58% | 1,574,200 | 5437億7001万 | -2.06% | 19.2 | 1.35 |
| 11/28 | 4,159 | 4,298 | 4,122 | 4,298 | +3.49% | 1,613,700 | 5525億1146万 | -0.6% | 19.51 | 1.37 |
| 11/27 | 4,170 | 4,170 | 4,093 | 4,153 | -0.19% | 1,462,100 | 5338億7159万 | -4.02% | 18.85 | 1.33 |
| 11/24 | 4,131 | 4,162 | 4,095 | 4,161 | +1.27% | 1,211,100 | 5349億 | -4.1% | 18.89 | 1.33 |
| 11/22 | 4,061 | 4,114 | 4,046 | 4,109 | +0.17% | 1,392,900 | 5282億1536万 | -5.45% | 18.65 | 1.31 |
| 11/21 | 4,122 | 4,164 | 4,083 | 4,102 | -0.07% | 1,268,400 | 5273億1550万 | -5.9% | 18.62 | 1.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,225 645 8/31 | 2,620 524 11/12 | 977,200 4,886,000 6/12 | 34.62 | 28.12 | 1.66 | 1.35 | - | - | 33.87倍 3/31 |
| 2011年 3月期 | 3,175 635 4/7 | 2,195 439 3/15 | 953,400 4,767,000 6/11 | 44 | 30.42 | 1.62 | 1.12 | 4081億4888万 | 2821億6907万 | 34.44倍 3/31 |
| 2012年 3月期 | 3,105 621 3/9 | 2,060 412 6/7 | 857,000 4,285,000 12/9 | 32.1 | 21.3 | 1.53 | 1.02 | 3991億5032万 | 2648億1470万 | 30.66倍 3/30 |
| 2013年 3月期 | 4,190 838 3/25 | 2,635 527 6/4 | 1,075,200 5,376,000 3/8 | 36.52 | 22.97 | 1.93 | 1.22 | 5386億2797万 | 3387億3143万 | 35.26倍 3/29 |
| 2014年 3月期 | 4,235 847 5/7 | 3,065 613 6/13 | 915,400 4,577,000 12/13 | 31.94 | 23.11 | 1.77 | 1.28 | 5444億1276万 | 3940億829万 | 27.11倍 3/31 |
| 2015年 3月期 | 5,290 1,058 3/19 | 3,455 691 4/15 | 925,600 4,628,000 11/25 | 37.46 | 24.46 | 2.1 | 1.37 | 6800億3389万 | 4441億4311万 | 33.39倍 3/31 |
| 2016年 3月期 | 5,495 1,099 2/2 | 4,120 824 9/8 | 688,400 3,442,000 9/11 | 34.47 | 25.84 | 2.15 | 1.61 | 7063億8681万 | 5296億2942万 | 30.99倍 3/31 |
| 2017年 3月期 | 5,190 1,038 4/21 | 4,105 821 11/9 | 786,800 3,934,000 11/30 | 29.94 | 23.68 | 1.91 | 1.51 | 6671億7880万 | 5277億115万 | 25.44倍 3/31 |
| 2018年 3月期 | 5,400 1/29 | 4,340 868 5/1 | 708,700 3/27 | 27.59 | 22.18 | 1.87 | 1.51 | 6941億7448万 | 5579億1060万 | 23.22倍 3/30 |
| 2019年 3月期 | 7,250 3/26 | 4,435 4/3 | 1,092,100 5/31 | 32.53 | 19.9 | 2.41 | 1.47 | 9319億9351万 | 5701億2293万 | 32.08倍 3/29 |
| 2020年 3月期 | 7,850 5/21 | 4,615 3/13 | 1,241,200 11/26 | 53.62 | 31.53 | 2.57 | 1.51 | 1兆91億 | 5932億6208万 | 43.65倍 3/31 |
| 2021年 3月期 | 8,820 2/18 | 5,160 8/3 | 1,268,400 1/28 | 赤字 | 赤字 | 3.13 | 1.83 | 1兆1338億 | 6633億2228万 | 赤字 3/31 |
| 2022年 3月期 | 7,600 4/5 | 4,610 3/9 | 1,164,500 2/28 | 166.16 | 100.79 | 2.71 | 1.64 | 9769億8630万 | 5926億1932万 | 104.61倍 3/31 |
| 2023年 3月期 | 5,590 9/13 | 4,025 5/25 | 1,740,200 5/31 | 52.05 | 37.48 | 1.94 | 1.4 | 7185億9913万 | 5174億1709万 | 43.25倍 3/31 |
| 最新 | 3,878 2024/4/18 | 886,400 | 17.6 予想 | 1.24 実績 | 4985億2011万 | - | ||||