9008 京王電鉄

9008
2024/09/18
時価
4454億円
PER 予
12.37倍
2010年以降
赤字-166.16倍
(2010-2024年)
PBR
1.04倍
2010年以降
1.02-3.13倍
(2010-2024年)
配当 予
2.02%
ROE 予
8.43%
ROA 予
3.26%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.63倍
2011年3月31日
1.27倍
2012年3月30日
1.46倍
2013年3月29日
1.87倍
2014年3月31日
1.5倍
2015年3月31日
1.87倍
2016年3月31日
1.94倍
2017年3月31日
1.62倍
2018年3月30日
1.58倍
2019年3月29日
2.37倍
2020年3月31日
2.09倍
2021年3月31日
2.64倍
2022年3月31日
1.71倍
2023年3月31日
1.61倍
2024年3月29日
1.21倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,5943,6063,4273,465-3.59%628,0004454億2862万-3%12.371.04
09/173,6103,6393,5593,594-0.39%312,3004620億1168万+0.59%12.831.08
09/133,6433,6473,6053,608-1.02%290,4004638億1139万+1.15%12.881.09
09/123,6053,6763,5933,645+2.33%319,3004685億6777万+2.33%13.011.1
09/113,6453,6453,5433,562-2.78%366,6004578億9805万+0.23%12.721.07
09/103,5763,6863,5693,664+2.49%405,8004710億1024万+3.27%13.081.1
09/093,5433,5763,5133,575+0.08%246,4004595億6921万+1.27%12.761.08
09/063,5853,6083,5573,572-0.25%232,9004591億8356万+1.25%12.751.08
09/053,5403,6183,5223,581+0.56%257,1004603億4052万+1.42%12.791.08
09/043,5603,5853,5483,561-0.89%348,8004577億6950万+0.62%12.711.07
09/033,5553,6093,5533,593+0.96%217,1004618億8313万+1.33%12.831.08
09/023,5753,5843,5473,559-0.14%173,6004575億1240万+0.2%12.711.07
08/303,5703,5813,5423,564-0.28%352,1004581億5515万+0.17%12.721.07
08/293,6003,6103,5553,574-0.91%264,1004594億4066万+0.25%12.761.08
08/283,6133,6163,5843,607-0.19%176,0004636億8284万+1.04%12.881.09
08/273,6363,6423,6123,614-0.3%151,5004645億8269万+0.98%12.91.09
08/263,5653,6263,5423,625+1.71%249,9004659億9675万+1.03%12.941.09
08/233,5703,5933,5643,564-0.11%145,8004581億5515万-0.83%12.721.07
08/223,5773,5803,5383,568+0.06%146,5004586億6936万-1%12.741.07
08/213,5743,5923,5623,566-0.59%124,4004584億1225万-1.33%12.731.07
08/203,5223,5943,5183,587+2.52%266,2004611億1182万-0.94%12.811.08
08/193,5343,5343,4793,499-1.19%298,1004497億9935万-3.58%12.491.05
08/163,5253,5423,5093,541+1.4%273,1004551億9848万-2.69%12.641.07
08/153,5343,5483,4873,492-1.08%302,6004488億9949万-4.2%12.471.05
08/143,4853,5553,4723,530+1.5%296,9004537億8442万-3.37%12.61.06
08/133,4593,4783,4233,478+0.93%425,3004470億9978万-4.95%12.421.05
08/093,5003,5463,4093,446-0.89%507,9004429億8616万-6%12.31.04
08/083,3703,5283,3623,477+1.08%601,1004469億7123万-5.44%12.411.05
08/073,4123,4933,3673,440+0.61%698,1004422億1485万-6.65%12.281.04
08/063,3493,4903,3283,419+6.54%556,3004395億1528万-7.49%12.211.03
08/053,3613,4693,2003,209-8.91%827,3004125億1961万-13.43%11.460.97
08/023,6303,6363,5213,523-3.98%577,8004528億8457万-5.5%12.581.06
08/013,7203,7223,6373,669-2.5%330,6004716億5299万-1.79%13.11.1
07/313,7503,7733,7213,763+0.86%266,7004837億3677万+0.72%13.441.13
07/303,7553,7723,7313,731-0.59%182,5004796億2314万-0.05%13.321.12
07/293,7273,7803,7213,753+0.94%227,5004824億5126万+0.62%13.41.13
07/263,7353,7423,6873,718-0.38%306,6004779億5198万-0.13%13.271.12
07/253,7013,7743,7013,732+0.7%377,7004797億5169万+0.4%13.321.12
07/243,7953,7993,7063,706-2.88%282,7004764億937万-0.16%13.231.12
07/233,8213,8413,7933,816-0.57%230,3004905億4996万+2.97%13.621.15
07/223,8003,8673,7903,838+1.11%324,4004933億7808万+3.87%13.71.16
07/193,8013,8153,7743,796-0.34%257,2004879億7895万+2.93%13.551.14
07/183,8213,8583,8093,809+0.03%340,8004896億5011万+3.42%13.61.15
07/173,7793,8203,7583,808+1.47%263,1004895億2156万+3.45%13.61.15
07/163,7953,7963,7353,753-0.92%264,9004824億5126万+2.04%13.41.13
07/123,7503,7953,7373,788+1.01%411,5004869億5054万+2.99%13.521.14
07/113,7093,7663,6843,750+1.63%308,7004820億6561万+2.07%13.391.13
07/103,6773,6963,6633,690+0.05%288,9004743億5256万+0.46%13.171.11
07/093,6643,6993,6473,688+0.68%274,8004740億9546万+0.35%13.171.11
07/083,6703,6773,6573,663-0.38%240,6004708億8169万-0.41%13.081.1
07/053,6923,7003,6703,677-0.65%186,1004726億8140万-0.14%13.131.11
07/043,6983,7143,6873,701+0.24%167,6004757億6662万+0.41%13.211.11
07/033,7103,7143,6783,692-0.4%245,7004746億966万+0.11%13.181.11
07/023,6753,7183,6743,707+0.32%266,9004765億3792万+0.46%13.241.12
07/013,7553,7683,6773,695-1.02%329,3004749億9531万+0.03%13.191.11
06/283,7173,7463,7123,733+0.57%281,0004798億8024万+0.97%13.331.12
06/273,7003,7173,6853,712+0.62%294,6004771億8068万+0.41%13.251.12
06/263,6993,7193,6823,689-0.03%311,4004742億2401万-0.27%13.171.11
06/253,6753,7063,6723,690+1.32%387,2004743億5256万-0.35%13.171.11
06/243,5953,6583,5923,642+1.39%361,5004681億8212万-1.75%131.1
06/213,5703,6283,5703,592+0.79%736,9004617億5458万-3.28%12.821.08
06/203,6053,6113,5573,564-0.94%264,3004581億5515万-4.3%12.721.07
06/193,5603,6043,5563,598+0.98%221,9004625億2588万-3.69%12.851.08
06/183,5503,6073,5493,563+0.62%427,9004580億2660万-4.86%12.721.07
06/173,6603,6603,5373,541-3.46%870,8004551億9848万-5.8%12.641.07
06/143,6533,6793,6323,668+0.08%526,1004715億2444万-2.76%13.11.1
06/133,7403,7423,6653,665-2.21%492,8004711億3879万-2.97%13.091.1
06/123,7973,7993,7473,7480%339,3004818億851万-0.9%13.381.13
06/113,7613,7613,7303,748-0.27%291,4004818億851万-0.98%13.381.13
06/103,6873,7823,6873,758+1.98%351,1004830億9401万-0.84%13.421.13
06/073,7063,7123,6633,685-0.86%566,8004737億980万-2.85%13.161.11
06/063,7373,7413,7103,717-0.56%367,0004778億2343万-2.18%13.271.12
06/053,7373,7793,7263,738-0.69%266,3004805億2300万-1.76%13.351.13
06/043,7503,7643,7153,764+0.19%315,8004838億6532万-1.21%13.441.13
06/033,8023,8113,7553,757-0.71%256,2004829億6546万-1.47%13.411.13
05/313,7523,7953,7423,784+0.93%449,8004864億3634万-0.92%13.511.14
05/303,7403,7533,7143,749+0.21%321,1004819億3706万-1.99%13.391.13
05/293,8283,8553,7383,741-2.02%442,1004809億865万-2.45%13.361.13
05/283,7693,8423,7653,818+1.41%441,1004908億706万-0.55%13.631.15
05/273,7403,7693,7123,765+0.78%303,0004839億9387万-1.98%13.441.13
05/243,7333,7643,7253,736-0.66%339,5004802億6590万-2.94%13.341.13
05/233,7643,7793,7483,761-0.5%308,9004834億7967万-2.56%13.431.13
05/223,7853,8003,7613,780-0.13%330,1004859億2213万-2.4%13.51.14
05/213,8313,8393,7853,785-1.25%417,4004865億6489万-2.6%13.511.14
05/203,8603,8773,8313,833-0.26%250,3004927億3533万-1.62%13.691.15
05/173,8203,8513,8153,843-0.08%232,3004940億2083万-1.61%13.721.16
05/163,8563,8603,7913,846+0.21%361,8004944億649万-1.79%13.731.16
05/153,8883,8923,8143,838-2.02%486,1004933億7808万-2.24%13.71.16
05/143,8503,9433,8503,917+1.9%466,6005035億3360万-0.51%13.991.18
05/133,8593,8873,8073,844+0.79%514,0004941億4939万-2.49%13.721.16
05/103,7923,8183,7743,814+0.55%629,3004902億9286万-3.47%13.621.15
05/093,8023,8143,7803,793-0.5%414,7004875億9329万-4.24%13.541.14
05/083,8603,8733,8043,812-1.45%402,8004900億3576万-4.12%13.611.15
05/073,8503,8683,8253,868+0.91%269,0004972億3461万-3.06%13.811.16
05/023,8503,8553,8233,833-0.49%304,0004927億3533万-4.2%13.691.15
05/013,8373,8703,8283,852-0.28%343,5004951億7779万-4.11%13.751.16
04/303,9083,9253,8473,863+0.13%307,4004965億9185万-4.22%13.791.16
04/263,8223,8833,8023,858+0.47%498,5004959億4910万-4.76%13.771.16
04/253,8903,8993,8363,840-1.41%422,3004936億3518万-5.6%13.711.16
04/243,9373,9393,8753,895-1.44%632,0005007億548万-4.65%13.911.17

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,225
645
8/31
2,620
524
11/12
977,200
4,886,000
6/12
34.6228.121.661.35--1.63倍
3/31
2011年
3月期
3,175
635
4/7
2,195
439
3/15
953,400
4,767,000
6/11
4430.421.621.124081億4888万2821億6907万1.27倍
3/31
2012年
3月期
3,105
621
3/9
2,060
412
6/7
857,000
4,285,000
12/9
32.121.31.531.023991億5032万2648億1470万1.46倍
3/30
2013年
3月期
4,190
838
3/25
2,635
527
6/4
1,075,200
5,376,000
3/8
36.5222.971.931.225386億2797万3387億3143万1.87倍
3/29
2014年
3月期
4,235
847
5/7
3,065
613
6/13
915,400
4,577,000
12/13
31.9423.111.771.285444億1276万3940億829万1.5倍
3/31
2015年
3月期
5,290
1,058
3/19
3,455
691
4/15
925,600
4,628,000
11/25
37.4624.462.11.376800億3389万4441億4311万1.87倍
3/31
2016年
3月期
5,495
1,099
2/2
4,120
824
9/8
688,400
3,442,000
9/11
34.4725.842.151.617063億8681万5296億2942万1.94倍
3/31
2017年
3月期
5,190
1,038
4/21
4,105
821
11/9
786,800
3,934,000
11/30
29.9423.681.911.516671億7880万5277億115万1.62倍
3/31
2018年
3月期
5,400
1/29
4,340
868
5/1
708,700
3/27
27.5922.181.871.516941億7448万5579億1060万1.58倍
3/30
2019年
3月期
7,250
3/26
4,435
4/3
1,092,100
5/31
32.5319.92.411.479319億9351万5701億2293万2.37倍
3/29
2020年
3月期
7,850
5/21
4,615
3/13
1,241,200
11/26
53.6231.532.571.511兆91億5932億6208万2.09倍
3/31
2021年
3月期
8,820
2/18
5,160
8/3
1,268,400
1/28
赤字赤字3.131.831兆1338億6633億2228万2.64倍
3/31
2022年
3月期
7,600
4/5
4,610
3/9
1,164,500
2/28
166.16100.792.711.649769億8630万5926億1932万1.71倍
3/31
2023年
3月期
5,590
9/13
4,025
5/25
1,740,200
5/31
52.0537.481.941.47185億9913万5174億1709万1.61倍
3/31
2024年
3月期
5,433
9/19
4,034
11/17
9,890,300
11/30
22.6916.841.581.176984億1665万5185億7404万1.21倍
3/29
最新3,465
2024/9/18
628,00012.37
予想
1.04
実績
4454億2862万-