PBR
- 2010年3月31日
- 1.63倍
- 2011年3月31日
- 1.27倍
- 2012年3月30日
- 1.46倍
- 2013年3月29日
- 1.87倍
- 2014年3月31日
- 1.5倍
- 2015年3月31日
- 1.87倍
- 2016年3月31日
- 1.94倍
- 2017年3月31日
- 1.62倍
- 2018年3月30日
- 1.58倍
- 2019年3月29日
- 2.37倍
- 2020年3月31日
- 2.09倍
- 2021年3月31日
- 2.64倍
- 2022年3月31日
- 1.71倍
- 2023年3月31日
- 1.61倍
- 2024年3月29日
- 1.21倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,594 | 3,606 | 3,427 | 3,465 | -3.59% | 628,000 | 4454億2862万 | -3% | 12.37 | 1.04 |
| 09/17 | 3,610 | 3,639 | 3,559 | 3,594 | -0.39% | 312,300 | 4620億1168万 | +0.59% | 12.83 | 1.08 |
| 09/13 | 3,643 | 3,647 | 3,605 | 3,608 | -1.02% | 290,400 | 4638億1139万 | +1.15% | 12.88 | 1.09 |
| 09/12 | 3,605 | 3,676 | 3,593 | 3,645 | +2.33% | 319,300 | 4685億6777万 | +2.33% | 13.01 | 1.1 |
| 09/11 | 3,645 | 3,645 | 3,543 | 3,562 | -2.78% | 366,600 | 4578億9805万 | +0.23% | 12.72 | 1.07 |
| 09/10 | 3,576 | 3,686 | 3,569 | 3,664 | +2.49% | 405,800 | 4710億1024万 | +3.27% | 13.08 | 1.1 |
| 09/09 | 3,543 | 3,576 | 3,513 | 3,575 | +0.08% | 246,400 | 4595億6921万 | +1.27% | 12.76 | 1.08 |
| 09/06 | 3,585 | 3,608 | 3,557 | 3,572 | -0.25% | 232,900 | 4591億8356万 | +1.25% | 12.75 | 1.08 |
| 09/05 | 3,540 | 3,618 | 3,522 | 3,581 | +0.56% | 257,100 | 4603億4052万 | +1.42% | 12.79 | 1.08 |
| 09/04 | 3,560 | 3,585 | 3,548 | 3,561 | -0.89% | 348,800 | 4577億6950万 | +0.62% | 12.71 | 1.07 |
| 09/03 | 3,555 | 3,609 | 3,553 | 3,593 | +0.96% | 217,100 | 4618億8313万 | +1.33% | 12.83 | 1.08 |
| 09/02 | 3,575 | 3,584 | 3,547 | 3,559 | -0.14% | 173,600 | 4575億1240万 | +0.2% | 12.71 | 1.07 |
| 08/30 | 3,570 | 3,581 | 3,542 | 3,564 | -0.28% | 352,100 | 4581億5515万 | +0.17% | 12.72 | 1.07 |
| 08/29 | 3,600 | 3,610 | 3,555 | 3,574 | -0.91% | 264,100 | 4594億4066万 | +0.25% | 12.76 | 1.08 |
| 08/28 | 3,613 | 3,616 | 3,584 | 3,607 | -0.19% | 176,000 | 4636億8284万 | +1.04% | 12.88 | 1.09 |
| 08/27 | 3,636 | 3,642 | 3,612 | 3,614 | -0.3% | 151,500 | 4645億8269万 | +0.98% | 12.9 | 1.09 |
| 08/26 | 3,565 | 3,626 | 3,542 | 3,625 | +1.71% | 249,900 | 4659億9675万 | +1.03% | 12.94 | 1.09 |
| 08/23 | 3,570 | 3,593 | 3,564 | 3,564 | -0.11% | 145,800 | 4581億5515万 | -0.83% | 12.72 | 1.07 |
| 08/22 | 3,577 | 3,580 | 3,538 | 3,568 | +0.06% | 146,500 | 4586億6936万 | -1% | 12.74 | 1.07 |
| 08/21 | 3,574 | 3,592 | 3,562 | 3,566 | -0.59% | 124,400 | 4584億1225万 | -1.33% | 12.73 | 1.07 |
| 08/20 | 3,522 | 3,594 | 3,518 | 3,587 | +2.52% | 266,200 | 4611億1182万 | -0.94% | 12.81 | 1.08 |
| 08/19 | 3,534 | 3,534 | 3,479 | 3,499 | -1.19% | 298,100 | 4497億9935万 | -3.58% | 12.49 | 1.05 |
| 08/16 | 3,525 | 3,542 | 3,509 | 3,541 | +1.4% | 273,100 | 4551億9848万 | -2.69% | 12.64 | 1.07 |
| 08/15 | 3,534 | 3,548 | 3,487 | 3,492 | -1.08% | 302,600 | 4488億9949万 | -4.2% | 12.47 | 1.05 |
| 08/14 | 3,485 | 3,555 | 3,472 | 3,530 | +1.5% | 296,900 | 4537億8442万 | -3.37% | 12.6 | 1.06 |
| 08/13 | 3,459 | 3,478 | 3,423 | 3,478 | +0.93% | 425,300 | 4470億9978万 | -4.95% | 12.42 | 1.05 |
| 08/09 | 3,500 | 3,546 | 3,409 | 3,446 | -0.89% | 507,900 | 4429億8616万 | -6% | 12.3 | 1.04 |
| 08/08 | 3,370 | 3,528 | 3,362 | 3,477 | +1.08% | 601,100 | 4469億7123万 | -5.44% | 12.41 | 1.05 |
| 08/07 | 3,412 | 3,493 | 3,367 | 3,440 | +0.61% | 698,100 | 4422億1485万 | -6.65% | 12.28 | 1.04 |
| 08/06 | 3,349 | 3,490 | 3,328 | 3,419 | +6.54% | 556,300 | 4395億1528万 | -7.49% | 12.21 | 1.03 |
| 08/05 | 3,361 | 3,469 | 3,200 | 3,209 | -8.91% | 827,300 | 4125億1961万 | -13.43% | 11.46 | 0.97 |
| 08/02 | 3,630 | 3,636 | 3,521 | 3,523 | -3.98% | 577,800 | 4528億8457万 | -5.5% | 12.58 | 1.06 |
| 08/01 | 3,720 | 3,722 | 3,637 | 3,669 | -2.5% | 330,600 | 4716億5299万 | -1.79% | 13.1 | 1.1 |
| 07/31 | 3,750 | 3,773 | 3,721 | 3,763 | +0.86% | 266,700 | 4837億3677万 | +0.72% | 13.44 | 1.13 |
| 07/30 | 3,755 | 3,772 | 3,731 | 3,731 | -0.59% | 182,500 | 4796億2314万 | -0.05% | 13.32 | 1.12 |
| 07/29 | 3,727 | 3,780 | 3,721 | 3,753 | +0.94% | 227,500 | 4824億5126万 | +0.62% | 13.4 | 1.13 |
| 07/26 | 3,735 | 3,742 | 3,687 | 3,718 | -0.38% | 306,600 | 4779億5198万 | -0.13% | 13.27 | 1.12 |
| 07/25 | 3,701 | 3,774 | 3,701 | 3,732 | +0.7% | 377,700 | 4797億5169万 | +0.4% | 13.32 | 1.12 |
| 07/24 | 3,795 | 3,799 | 3,706 | 3,706 | -2.88% | 282,700 | 4764億937万 | -0.16% | 13.23 | 1.12 |
| 07/23 | 3,821 | 3,841 | 3,793 | 3,816 | -0.57% | 230,300 | 4905億4996万 | +2.97% | 13.62 | 1.15 |
| 07/22 | 3,800 | 3,867 | 3,790 | 3,838 | +1.11% | 324,400 | 4933億7808万 | +3.87% | 13.7 | 1.16 |
| 07/19 | 3,801 | 3,815 | 3,774 | 3,796 | -0.34% | 257,200 | 4879億7895万 | +2.93% | 13.55 | 1.14 |
| 07/18 | 3,821 | 3,858 | 3,809 | 3,809 | +0.03% | 340,800 | 4896億5011万 | +3.42% | 13.6 | 1.15 |
| 07/17 | 3,779 | 3,820 | 3,758 | 3,808 | +1.47% | 263,100 | 4895億2156万 | +3.45% | 13.6 | 1.15 |
| 07/16 | 3,795 | 3,796 | 3,735 | 3,753 | -0.92% | 264,900 | 4824億5126万 | +2.04% | 13.4 | 1.13 |
| 07/12 | 3,750 | 3,795 | 3,737 | 3,788 | +1.01% | 411,500 | 4869億5054万 | +2.99% | 13.52 | 1.14 |
| 07/11 | 3,709 | 3,766 | 3,684 | 3,750 | +1.63% | 308,700 | 4820億6561万 | +2.07% | 13.39 | 1.13 |
| 07/10 | 3,677 | 3,696 | 3,663 | 3,690 | +0.05% | 288,900 | 4743億5256万 | +0.46% | 13.17 | 1.11 |
| 07/09 | 3,664 | 3,699 | 3,647 | 3,688 | +0.68% | 274,800 | 4740億9546万 | +0.35% | 13.17 | 1.11 |
| 07/08 | 3,670 | 3,677 | 3,657 | 3,663 | -0.38% | 240,600 | 4708億8169万 | -0.41% | 13.08 | 1.1 |
| 07/05 | 3,692 | 3,700 | 3,670 | 3,677 | -0.65% | 186,100 | 4726億8140万 | -0.14% | 13.13 | 1.11 |
| 07/04 | 3,698 | 3,714 | 3,687 | 3,701 | +0.24% | 167,600 | 4757億6662万 | +0.41% | 13.21 | 1.11 |
| 07/03 | 3,710 | 3,714 | 3,678 | 3,692 | -0.4% | 245,700 | 4746億966万 | +0.11% | 13.18 | 1.11 |
| 07/02 | 3,675 | 3,718 | 3,674 | 3,707 | +0.32% | 266,900 | 4765億3792万 | +0.46% | 13.24 | 1.12 |
| 07/01 | 3,755 | 3,768 | 3,677 | 3,695 | -1.02% | 329,300 | 4749億9531万 | +0.03% | 13.19 | 1.11 |
| 06/28 | 3,717 | 3,746 | 3,712 | 3,733 | +0.57% | 281,000 | 4798億8024万 | +0.97% | 13.33 | 1.12 |
| 06/27 | 3,700 | 3,717 | 3,685 | 3,712 | +0.62% | 294,600 | 4771億8068万 | +0.41% | 13.25 | 1.12 |
| 06/26 | 3,699 | 3,719 | 3,682 | 3,689 | -0.03% | 311,400 | 4742億2401万 | -0.27% | 13.17 | 1.11 |
| 06/25 | 3,675 | 3,706 | 3,672 | 3,690 | +1.32% | 387,200 | 4743億5256万 | -0.35% | 13.17 | 1.11 |
| 06/24 | 3,595 | 3,658 | 3,592 | 3,642 | +1.39% | 361,500 | 4681億8212万 | -1.75% | 13 | 1.1 |
| 06/21 | 3,570 | 3,628 | 3,570 | 3,592 | +0.79% | 736,900 | 4617億5458万 | -3.28% | 12.82 | 1.08 |
| 06/20 | 3,605 | 3,611 | 3,557 | 3,564 | -0.94% | 264,300 | 4581億5515万 | -4.3% | 12.72 | 1.07 |
| 06/19 | 3,560 | 3,604 | 3,556 | 3,598 | +0.98% | 221,900 | 4625億2588万 | -3.69% | 12.85 | 1.08 |
| 06/18 | 3,550 | 3,607 | 3,549 | 3,563 | +0.62% | 427,900 | 4580億2660万 | -4.86% | 12.72 | 1.07 |
| 06/17 | 3,660 | 3,660 | 3,537 | 3,541 | -3.46% | 870,800 | 4551億9848万 | -5.8% | 12.64 | 1.07 |
| 06/14 | 3,653 | 3,679 | 3,632 | 3,668 | +0.08% | 526,100 | 4715億2444万 | -2.76% | 13.1 | 1.1 |
| 06/13 | 3,740 | 3,742 | 3,665 | 3,665 | -2.21% | 492,800 | 4711億3879万 | -2.97% | 13.09 | 1.1 |
| 06/12 | 3,797 | 3,799 | 3,747 | 3,748 | 0% | 339,300 | 4818億851万 | -0.9% | 13.38 | 1.13 |
| 06/11 | 3,761 | 3,761 | 3,730 | 3,748 | -0.27% | 291,400 | 4818億851万 | -0.98% | 13.38 | 1.13 |
| 06/10 | 3,687 | 3,782 | 3,687 | 3,758 | +1.98% | 351,100 | 4830億9401万 | -0.84% | 13.42 | 1.13 |
| 06/07 | 3,706 | 3,712 | 3,663 | 3,685 | -0.86% | 566,800 | 4737億980万 | -2.85% | 13.16 | 1.11 |
| 06/06 | 3,737 | 3,741 | 3,710 | 3,717 | -0.56% | 367,000 | 4778億2343万 | -2.18% | 13.27 | 1.12 |
| 06/05 | 3,737 | 3,779 | 3,726 | 3,738 | -0.69% | 266,300 | 4805億2300万 | -1.76% | 13.35 | 1.13 |
| 06/04 | 3,750 | 3,764 | 3,715 | 3,764 | +0.19% | 315,800 | 4838億6532万 | -1.21% | 13.44 | 1.13 |
| 06/03 | 3,802 | 3,811 | 3,755 | 3,757 | -0.71% | 256,200 | 4829億6546万 | -1.47% | 13.41 | 1.13 |
| 05/31 | 3,752 | 3,795 | 3,742 | 3,784 | +0.93% | 449,800 | 4864億3634万 | -0.92% | 13.51 | 1.14 |
| 05/30 | 3,740 | 3,753 | 3,714 | 3,749 | +0.21% | 321,100 | 4819億3706万 | -1.99% | 13.39 | 1.13 |
| 05/29 | 3,828 | 3,855 | 3,738 | 3,741 | -2.02% | 442,100 | 4809億865万 | -2.45% | 13.36 | 1.13 |
| 05/28 | 3,769 | 3,842 | 3,765 | 3,818 | +1.41% | 441,100 | 4908億706万 | -0.55% | 13.63 | 1.15 |
| 05/27 | 3,740 | 3,769 | 3,712 | 3,765 | +0.78% | 303,000 | 4839億9387万 | -1.98% | 13.44 | 1.13 |
| 05/24 | 3,733 | 3,764 | 3,725 | 3,736 | -0.66% | 339,500 | 4802億6590万 | -2.94% | 13.34 | 1.13 |
| 05/23 | 3,764 | 3,779 | 3,748 | 3,761 | -0.5% | 308,900 | 4834億7967万 | -2.56% | 13.43 | 1.13 |
| 05/22 | 3,785 | 3,800 | 3,761 | 3,780 | -0.13% | 330,100 | 4859億2213万 | -2.4% | 13.5 | 1.14 |
| 05/21 | 3,831 | 3,839 | 3,785 | 3,785 | -1.25% | 417,400 | 4865億6489万 | -2.6% | 13.51 | 1.14 |
| 05/20 | 3,860 | 3,877 | 3,831 | 3,833 | -0.26% | 250,300 | 4927億3533万 | -1.62% | 13.69 | 1.15 |
| 05/17 | 3,820 | 3,851 | 3,815 | 3,843 | -0.08% | 232,300 | 4940億2083万 | -1.61% | 13.72 | 1.16 |
| 05/16 | 3,856 | 3,860 | 3,791 | 3,846 | +0.21% | 361,800 | 4944億649万 | -1.79% | 13.73 | 1.16 |
| 05/15 | 3,888 | 3,892 | 3,814 | 3,838 | -2.02% | 486,100 | 4933億7808万 | -2.24% | 13.7 | 1.16 |
| 05/14 | 3,850 | 3,943 | 3,850 | 3,917 | +1.9% | 466,600 | 5035億3360万 | -0.51% | 13.99 | 1.18 |
| 05/13 | 3,859 | 3,887 | 3,807 | 3,844 | +0.79% | 514,000 | 4941億4939万 | -2.49% | 13.72 | 1.16 |
| 05/10 | 3,792 | 3,818 | 3,774 | 3,814 | +0.55% | 629,300 | 4902億9286万 | -3.47% | 13.62 | 1.15 |
| 05/09 | 3,802 | 3,814 | 3,780 | 3,793 | -0.5% | 414,700 | 4875億9329万 | -4.24% | 13.54 | 1.14 |
| 05/08 | 3,860 | 3,873 | 3,804 | 3,812 | -1.45% | 402,800 | 4900億3576万 | -4.12% | 13.61 | 1.15 |
| 05/07 | 3,850 | 3,868 | 3,825 | 3,868 | +0.91% | 269,000 | 4972億3461万 | -3.06% | 13.81 | 1.16 |
| 05/02 | 3,850 | 3,855 | 3,823 | 3,833 | -0.49% | 304,000 | 4927億3533万 | -4.2% | 13.69 | 1.15 |
| 05/01 | 3,837 | 3,870 | 3,828 | 3,852 | -0.28% | 343,500 | 4951億7779万 | -4.11% | 13.75 | 1.16 |
| 04/30 | 3,908 | 3,925 | 3,847 | 3,863 | +0.13% | 307,400 | 4965億9185万 | -4.22% | 13.79 | 1.16 |
| 04/26 | 3,822 | 3,883 | 3,802 | 3,858 | +0.47% | 498,500 | 4959億4910万 | -4.76% | 13.77 | 1.16 |
| 04/25 | 3,890 | 3,899 | 3,836 | 3,840 | -1.41% | 422,300 | 4936億3518万 | -5.6% | 13.71 | 1.16 |
| 04/24 | 3,937 | 3,939 | 3,875 | 3,895 | -1.44% | 632,000 | 5007億548万 | -4.65% | 13.91 | 1.17 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 3,225 645 8/31 | 2,620 524 11/12 | 977,200 4,886,000 6/12 | 34.62 | 28.12 | 1.66 | 1.35 | - | - | 1.63倍 3/31 |
| 2011年 3月期 | 3,175 635 4/7 | 2,195 439 3/15 | 953,400 4,767,000 6/11 | 44 | 30.42 | 1.62 | 1.12 | 4081億4888万 | 2821億6907万 | 1.27倍 3/31 |
| 2012年 3月期 | 3,105 621 3/9 | 2,060 412 6/7 | 857,000 4,285,000 12/9 | 32.1 | 21.3 | 1.53 | 1.02 | 3991億5032万 | 2648億1470万 | 1.46倍 3/30 |
| 2013年 3月期 | 4,190 838 3/25 | 2,635 527 6/4 | 1,075,200 5,376,000 3/8 | 36.52 | 22.97 | 1.93 | 1.22 | 5386億2797万 | 3387億3143万 | 1.87倍 3/29 |
| 2014年 3月期 | 4,235 847 5/7 | 3,065 613 6/13 | 915,400 4,577,000 12/13 | 31.94 | 23.11 | 1.77 | 1.28 | 5444億1276万 | 3940億829万 | 1.5倍 3/31 |
| 2015年 3月期 | 5,290 1,058 3/19 | 3,455 691 4/15 | 925,600 4,628,000 11/25 | 37.46 | 24.46 | 2.1 | 1.37 | 6800億3389万 | 4441億4311万 | 1.87倍 3/31 |
| 2016年 3月期 | 5,495 1,099 2/2 | 4,120 824 9/8 | 688,400 3,442,000 9/11 | 34.47 | 25.84 | 2.15 | 1.61 | 7063億8681万 | 5296億2942万 | 1.94倍 3/31 |
| 2017年 3月期 | 5,190 1,038 4/21 | 4,105 821 11/9 | 786,800 3,934,000 11/30 | 29.94 | 23.68 | 1.91 | 1.51 | 6671億7880万 | 5277億115万 | 1.62倍 3/31 |
| 2018年 3月期 | 5,400 1/29 | 4,340 868 5/1 | 708,700 3/27 | 27.59 | 22.18 | 1.87 | 1.51 | 6941億7448万 | 5579億1060万 | 1.58倍 3/30 |
| 2019年 3月期 | 7,250 3/26 | 4,435 4/3 | 1,092,100 5/31 | 32.53 | 19.9 | 2.41 | 1.47 | 9319億9351万 | 5701億2293万 | 2.37倍 3/29 |
| 2020年 3月期 | 7,850 5/21 | 4,615 3/13 | 1,241,200 11/26 | 53.62 | 31.53 | 2.57 | 1.51 | 1兆91億 | 5932億6208万 | 2.09倍 3/31 |
| 2021年 3月期 | 8,820 2/18 | 5,160 8/3 | 1,268,400 1/28 | 赤字 | 赤字 | 3.13 | 1.83 | 1兆1338億 | 6633億2228万 | 2.64倍 3/31 |
| 2022年 3月期 | 7,600 4/5 | 4,610 3/9 | 1,164,500 2/28 | 166.16 | 100.79 | 2.71 | 1.64 | 9769億8630万 | 5926億1932万 | 1.71倍 3/31 |
| 2023年 3月期 | 5,590 9/13 | 4,025 5/25 | 1,740,200 5/31 | 52.05 | 37.48 | 1.94 | 1.4 | 7185億9913万 | 5174億1709万 | 1.61倍 3/31 |
| 2024年 3月期 | 5,433 9/19 | 4,034 11/17 | 9,890,300 11/30 | 22.69 | 16.84 | 1.58 | 1.17 | 6984億1665万 | 5185億7404万 | 1.21倍 3/29 |
| 最新 | 3,465 2024/9/18 | 628,000 | 12.37 予想 | 1.04 実績 | 4454億2862万 | - | ||||