時価総額
- 2010年3月31日
- 499億4511万
- 2011年3月31日
- 469億8133万
- 2012年3月30日
- 551億427万
- 2013年3月29日
- 816億6849万
- 2014年3月31日
- 1126億8924万
- 2015年3月31日
- 1200億6375万
- 2016年3月31日
- 1643億97万
- 2017年3月31日
- 1047億8645万
- 2018年3月30日
- 1479億8449万
- 2019年3月29日
- 2209億2141万
- 2020年3月31日
- 1480億463万
- 2021年3月31日
- 3122億2792万
- 2022年3月31日
- 2076億1800万
- 2023年3月31日
- 2331億1043万
- 2024年3月29日
- 2097億3631万
- 2025年3月31日
- 1192億5884万
2025/01/08～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 2,051 | 2,054 | 2,033 | 2,038 | -0.83% | 108,600 | 1118億5509万 | -1.88% | 20.42 | 3.03 |
| 06/04 | 2,086 | 2,100 | 2,055 | 2,055 | -2% | 113,300 | 1127億8813万 | -1.2% | 20.59 | 3.06 |
| 06/03 | 2,177 | 2,177 | 2,096 | 2,097 | -3.72% | 149,600 | 1150億9329万 | +0.72% | 21.01 | 3.12 |
| 06/02 | 2,130 | 2,198 | 2,122 | 2,178 | +2.01% | 147,000 | 1195億3895万 | +4.56% | 21.82 | 3.24 |
| 05/30 | 2,160 | 2,160 | 2,125 | 2,135 | -1.25% | 180,200 | 1171億7891万 | +2.5% | 21.39 | 3.18 |
| 05/29 | 2,141 | 2,181 | 2,131 | 2,162 | +0.84% | 127,500 | 1186億6080万 | +3.74% | 21.66 | 3.22 |
| 05/28 | 2,089 | 2,163 | 2,075 | 2,144 | +2.98% | 229,500 | 1176億7287万 | +2.83% | 21.48 | 3.19 |
| 05/27 | 2,064 | 2,089 | 2,064 | 2,082 | +0.92% | 82,700 | 1142億7002万 | -0.14% | 20.86 | 3.1 |
| 05/26 | 2,030 | 2,066 | 2,028 | 2,063 | +2.18% | 72,100 | 1132億2721万 | -1.15% | 20.67 | 3.07 |
| 05/23 | 2,013 | 2,028 | 2,010 | 2,019 | +0.45% | 66,000 | 1108億1228万 | -3.44% | 20.23 | 3 |
| 05/22 | 2,020 | 2,030 | 2,009 | 2,010 | -0.79% | 122,600 | 1103億1832万 | -4.1% | 20.14 | 2.99 |
| 05/21 | 2,043 | 2,052 | 2,026 | 2,026 | -0.49% | 101,300 | 1111億9647万 | -3.62% | 20.3 | 3.01 |
| 05/20 | 2,091 | 2,097 | 2,033 | 2,036 | -2.02% | 122,600 | 1117億4532万 | -3.42% | 20.4 | 3.03 |
| 05/19 | 2,062 | 2,121 | 2,062 | 2,078 | -0.05% | 108,400 | 1140億5048万 | -1.66% | 20.82 | 3.09 |
| 05/16 | 2,055 | 2,086 | 2,036 | 2,079 | +1.12% | 119,200 | 1141億537万 | -1.52% | 20.83 | 3.09 |
| 05/15 | 2,031 | 2,073 | 2,031 | 2,056 | +0.54% | 71,500 | 1128億4302万 | -2.65% | 20.6 | 3.06 |
| 05/14 | 2,060 | 2,066 | 2,019 | 2,045 | -1.02% | 148,800 | 1122億3928万 | -3.03% | 20.49 | 3.04 |
| 05/13 | 2,092 | 2,099 | 2,056 | 2,066 | -0.96% | 135,800 | 1133億9186万 | -2.27% | 20.7 | 3.07 |
| 05/12 | 2,092 | 2,176 | 2,078 | 2,086 | +0.97% | 214,900 | 1144億8956万 | -1.6% | 20.9 | 3.1 |
| 05/09 | 2,168 | 2,173 | 2,057 | 2,066 | -0.53% | 334,700 | 1133億9186万 | -2.68% | 20.7 | 3.07 |
| 05/08 | 2,110 | 2,124 | 2,070 | 2,077 | -1.1% | 140,000 | 1139億9560万 | -2.4% | 20.81 | 3.09 |
| 05/07 | 2,065 | 2,111 | 2,061 | 2,100 | +0.67% | 163,700 | 1152億5794万 | -1.59% | 21.04 | 3.12 |
| 05/02 | 2,057 | 2,087 | 2,048 | 2,086 | +1.46% | 100,400 | 1144億8956万 | -2.75% | 20.9 | 3.1 |
| 05/01 | 2,062 | 2,080 | 2,054 | 2,056 | -1.11% | 72,500 | 1128億4302万 | -4.73% | 20.6 | 3.06 |
| 04/30 | 2,121 | 2,123 | 2,049 | 2,079 | -1.79% | 154,700 | 1141億537万 | -4.15% | 20.83 | 3.09 |
| 04/28 | 2,107 | 2,147 | 2,107 | 2,117 | +0.95% | 119,200 | 1161億9099万 | -2.76% | 21.21 | 3.15 |
| 04/25 | 2,117 | 2,124 | 2,091 | 2,097 | -1.32% | 109,200 | 1150億9329万 | -3.98% | 21.01 | 3.12 |
| 04/24 | 2,193 | 2,197 | 2,125 | 2,125 | -3.1% | 121,200 | 1166億3006万 | -3.01% | 21.29 | 3.16 |
| 04/23 | 2,174 | 2,217 | 2,173 | 2,193 | +1.34% | 141,900 | 1203億6223万 | -0.23% | 21.97 | 3.26 |
| 04/22 | 2,164 | 2,176 | 2,149 | 2,164 | -0.14% | 71,800 | 1187億7057万 | -1.68% | 21.68 | 3.22 |
| 04/21 | 2,164 | 2,179 | 2,161 | 2,167 | +0.7% | 49,800 | 1189億3522万 | -1.68% | 21.71 | 3.22 |
| 04/18 | 2,141 | 2,159 | 2,128 | 2,152 | +1.22% | 63,400 | 1181億1195万 | -2.45% | 21.56 | 3.2 |
| 04/17 | 2,144 | 2,161 | 2,116 | 2,126 | -1.67% | 113,700 | 1166億8495万 | -3.71% | 21.3 | 3.16 |
| 04/16 | 2,135 | 2,162 | 2,131 | 2,162 | +0.89% | 80,400 | 1186億6080万 | -2.26% | 21.66 | 3.22 |
| 04/15 | 2,182 | 2,183 | 2,143 | 2,143 | -1.11% | 69,400 | 1176億1799万 | -3.38% | 21.47 | 3.19 |
| 04/14 | 2,204 | 2,223 | 2,167 | 2,167 | -0.41% | 75,400 | 1189億3522万 | -2.56% | 21.71 | 3.22 |
| 04/11 | 2,141 | 2,176 | 2,109 | 2,176 | +0.83% | 126,900 | 1194億2918万 | -2.47% | 21.8 | 3.24 |
| 04/10 | 2,115 | 2,168 | 2,088 | 2,158 | +5.68% | 138,900 | 1184億4126万 | -3.45% | 21.62 | 3.21 |
| 04/09 | 2,065 | 2,073 | 2,020 | 2,042 | -2.2% | 117,500 | 1120億7463万 | -8.76% | 20.46 | 3.04 |
| 04/08 | 2,022 | 2,097 | 2,022 | 2,088 | +5.35% | 172,800 | 1145億9933万 | -7.03% | 20.92 | 3.11 |
| 04/07 | 2,033 | 2,054 | 1,972 | 1,982 | -9.33% | 265,100 | 1087億8155万 | -11.95% | 19.86 | 2.95 |
| 04/04 | 2,194 | 2,229 | 2,151 | 2,186 | -0.46% | 171,600 | 1199億7803万 | -3.4% | 21.9 | 3.25 |
| 04/03 | 2,131 | 2,199 | 2,126 | 2,196 | +1.34% | 225,100 | 1205億2688万 | -3.13% | 22 | 3.27 |
| 04/02 | 2,223 | 2,225 | 2,167 | 2,167 | -0.87% | 150,000 | 1189億3522万 | -4.62% | 21.71 | 3.22 |
| 04/01 | 2,215 | 2,255 | 2,186 | 2,186 | -2.67% | 155,800 | 1199億7803万 | -4.04% | 21.9 | 3.25 |
| 03/31 | 2,345 | 2,348 | 2,237 | 2,246 | -5.27% | 230,700 | 1232億7112万 | -1.58% | 23.35 | 3.34 |
| 03/28 | 2,377 | 2,424 | 2,345 | 2,371 | -1.45% | 429,300 | 1301億3171万 | +3.72% | 24.65 | 3.53 |
| 03/27 | 2,361 | 2,428 | 2,350 | 2,406 | +3.66% | 653,800 | 1320億5267万 | +5.2% | 25.01 | 3.58 |
| 03/26 | 2,300 | 2,332 | 2,288 | 2,321 | +1.49% | 257,800 | 1273億8747万 | +1.53% | 24.13 | 3.45 |
| 03/25 | 2,290 | 2,300 | 2,253 | 2,287 | -0.44% | 212,300 | 1255億2139万 | -0.09% | 23.78 | 3.4 |
| 03/24 | 2,269 | 2,303 | 2,261 | 2,297 | +1.23% | 208,200 | 1260億7024万 | +0.09% | 23.88 | 3.42 |
| 03/21 | 2,259 | 2,292 | 2,254 | 2,269 | -0.74% | 192,200 | 1245億3347万 | -1.48% | 23.59 | 3.38 |
| 03/19 | 2,257 | 2,295 | 2,257 | 2,286 | +0.57% | 150,300 | 1254億6651万 | -1.08% | 23.76 | 3.4 |
| 03/18 | 2,290 | 2,331 | 2,273 | 2,273 | +1.29% | 227,700 | 1247億5300万 | -2.03% | 23.63 | 3.38 |
| 03/17 | 2,210 | 2,255 | 2,210 | 2,244 | +1.54% | 224,700 | 1231億6135万 | -3.69% | 23.33 | 3.34 |
| 03/14 | 2,234 | 2,243 | 2,210 | 2,210 | +0.05% | 151,700 | 1212億9527万 | -5.6% | 22.97 | 3.29 |
| 03/13 | 2,216 | 2,240 | 2,209 | 2,209 | -0.76% | 243,300 | 1212億4038万 | -5.8% | 22.96 | 3.29 |
| 03/12 | 2,305 | 2,307 | 2,225 | 2,226 | -4.18% | 248,700 | 1221億7342万 | -5.32% | 23.14 | 3.31 |
| 03/11 | 2,288 | 2,339 | 2,284 | 2,323 | +1.26% | 198,100 | 1274億9724万 | -1.4% | 24.15 | 3.46 |
| 03/10 | 2,339 | 2,342 | 2,265 | 2,294 | -1.33% | 250,300 | 1259億558万 | -2.63% | 23.85 | 3.41 |
| 03/07 | 2,256 | 2,355 | 2,256 | 2,325 | +1.8% | 155,600 | 1276億701万 | -1.48% | 24.17 | 3.46 |
| 03/06 | 2,228 | 2,284 | 2,228 | 2,284 | +2.79% | 148,900 | 1253億5674万 | -3.3% | 23.74 | 3.4 |
| 03/05 | 2,245 | 2,260 | 2,222 | 2,222 | -1.11% | 107,800 | 1219億5388万 | -6.09% | 23.1 | 3.31 |
| 03/04 | 2,233 | 2,290 | 2,202 | 2,247 | +1.03% | 186,800 | 1233億2600万 | -5.07% | 23.36 | 3.34 |
| 03/03 | 2,266 | 2,271 | 2,222 | 2,224 | -2.11% | 193,300 | 1220億6365万 | -6% | 23.12 | 3.31 |
| 02/28 | 2,286 | 2,312 | 2,244 | 2,272 | -1% | 188,100 | 1246億9812万 | -3.97% | 23.62 | 3.38 |
| 02/27 | 2,310 | 2,315 | 2,285 | 2,295 | -0.56% | 123,700 | 1259億6047万 | -2.92% | 23.86 | 3.41 |
| 02/26 | 2,300 | 2,308 | 2,277 | 2,308 | -0.56% | 84,300 | 1266億7397万 | -2.16% | 23.99 | 3.43 |
| 02/25 | 2,296 | 2,328 | 2,296 | 2,321 | +0.91% | 72,200 | 1273億8747万 | -1.28% | 24.13 | 3.45 |
| 02/21 | 2,359 | 2,363 | 2,290 | 2,300 | -2% | 91,300 | 1262億3489万 | -1.84% | 23.91 | 3.42 |
| 02/20 | 2,376 | 2,384 | 2,330 | 2,347 | -1.1% | 61,500 | 1288億1448万 | +0.47% | 24.4 | 3.49 |
| 02/19 | 2,387 | 2,407 | 2,366 | 2,373 | -1.13% | 88,400 | 1302億4148万 | +2.02% | 24.67 | 3.53 |
| 02/18 | 2,402 | 2,437 | 2,400 | 2,400 | +0.08% | 63,700 | 1317億2337万 | +3.67% | 24.95 | 3.57 |
| 02/17 | 2,438 | 2,479 | 2,398 | 2,398 | -1.64% | 73,800 | 1316億1360万 | +4.08% | 24.93 | 3.57 |
| 02/14 | 2,483 | 2,489 | 2,428 | 2,438 | -1.77% | 61,200 | 1338億899万 | +6.32% | 25.34 | 3.63 |
| 02/13 | 2,480 | 2,497 | 2,457 | 2,482 | +0.69% | 61,400 | 1362億2391万 | +8.72% | 25.8 | 3.69 |
| 02/12 | 2,504 | 2,508 | 2,441 | 2,465 | -2.38% | 160,300 | 1352億9087万 | +8.49% | 25.63 | 3.67 |
| 02/10 | 2,514 | 2,526 | 2,499 | 2,525 | +0.2% | 101,500 | 1385億8396万 | +11.68% | 26.25 | 3.76 |
| 02/07 | 2,518 | 2,540 | 2,462 | 2,520 | +0.08% | 155,000 | 1383億953万 | +12.05% | 26.2 | 3.75 |
| 02/06 | 2,415 | 2,554 | 2,415 | 2,518 | +9.19% | 447,500 | 1381億9977万 | +12.51% | 26.18 | 3.75 |
| 02/05 | 2,394 | 2,395 | 2,300 | 2,306 | -2.78% | 161,100 | 1265億6420万 | +3.64% | 23.97 | 3.43 |
| 02/04 | 2,356 | 2,379 | 2,350 | 2,372 | +1.5% | 108,700 | 1301億8659万 | +6.85% | 24.66 | 3.53 |
| 02/03 | 2,300 | 2,348 | 2,284 | 2,337 | +0.47% | 169,100 | 1282億6563万 | +5.56% | 24.29 | 3.48 |
| 01/31 | 2,396 | 2,396 | 2,308 | 2,326 | -2.92% | 173,100 | 1276億6190万 | +5.34% | 24.18 | 3.46 |
| 01/30 | 2,358 | 2,399 | 2,347 | 2,396 | +0.76% | 129,300 | 1315億383万 | +8.66% | 24.91 | 3.56 |
| 01/29 | 2,380 | 2,398 | 2,350 | 2,378 | +0.04% | 132,800 | 1305億1590万 | +8.19% | 24.72 | 3.54 |
| 01/28 | 2,250 | 2,384 | 2,244 | 2,377 | +5.69% | 220,200 | 1304億6102万 | +8.39% | 24.71 | 3.54 |
| 01/27 | 2,231 | 2,262 | 2,229 | 2,249 | +0.81% | 83,700 | 1234億3577万 | +2.88% | 23.38 | 3.35 |
| 01/24 | 2,247 | 2,268 | 2,227 | 2,231 | +0.5% | 130,100 | 1224億4785万 | +2.15% | 23.19 | 3.32 |
| 01/23 | 2,210 | 2,250 | 2,189 | 2,220 | +0.54% | 149,500 | 1218億4411万 | +1.56% | 23.08 | 3.3 |
| 01/22 | 2,208 | 2,237 | 2,165 | 2,208 | +1.15% | 153,800 | 1211億8550万 | +0.87% | 22.95 | 3.29 |
| 01/21 | 2,120 | 2,189 | 2,120 | 2,183 | +3.75% | 140,500 | 1198億1338万 | -0.5% | 22.69 | 3.25 |
| 01/20 | 2,114 | 2,120 | 2,092 | 2,104 | -0.43% | 100,000 | 1154億7748万 | -4.36% | 21.87 | 3.13 |
| 01/17 | 2,123 | 2,127 | 2,104 | 2,113 | -0.52% | 62,000 | 1159億7145万 | -4.35% | 21.97 | 3.14 |
| 01/16 | 2,126 | 2,139 | 2,115 | 2,124 | +0.85% | 91,200 | 1165億7518万 | -4.15% | 22.08 | 3.16 |
| 01/15 | 2,105 | 2,143 | 2,100 | 2,106 | +0.05% | 89,800 | 1155億8725万 | -5.22% | 21.89 | 3.13 |
| 01/14 | 2,105 | 2,112 | 2,083 | 2,105 | -0.14% | 123,000 | 1155億3237万 | -5.61% | 21.88 | 3.13 |
| 01/10 | 2,137 | 2,145 | 2,108 | 2,108 | -1.59% | 78,000 | 1156億9702万 | -5.89% | 21.91 | 3.14 |
| 01/09 | 2,160 | 2,161 | 2,139 | 2,142 | -1.29% | 98,300 | 1175億6310万 | -4.72% | 22.27 | 3.19 |
| 01/08 | 2,200 | 2,204 | 2,167 | 2,170 | -1.63% | 131,700 | 1190億9988万 | -3.81% | 22.56 | 3.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 990 495 3/15 | 806 403 6/9 403 4/23 | 122,500 245,000 9/24 | - | - | 499億4511万 3/31 |
| 2011年 3月期 | 1,036 518 9/10 | 786 393 3/14 | 297,500 595,000 3/28 | 568億6058万 | 431億3940万 | 469億8133万 3/31 |
| 2012年 3月期 | 1,016 508 3/28 | 802 401 4/8 | 254,500 509,000 3/28 | 557億6289万 | 440億1756万 | 551億427万 3/30 |
| 2013年 3月期 | 1,542 771 3/26 | 864 432 5/31 | 354,000 708,000 9/25 | 846億3226万 | 474億2041万 | 816億6849万 3/29 |
| 2014年 3月期 | 2,578 1,289 6/24 | 1,368 684 4/2 | 3,790,500 7,581,000 5/2 | 1414億9285万 | 750億8232万 | 1126億8924万 3/31 |
| 2015年 3月期 | 2,596 1,298 2/3 | 1,908 954 4/11 | 254,000 508,000 4/2 | 1424億8078万 | 1047億2008万 | 1200億6375万 3/31 |
| 2016年 3月期 | 3,136 1,568 3/31 | 2,042 1,021 7/9 | 309,000 618,000 9/25 | 1721億1853万 | 1120億7463万 | 1643億97万 3/31 |
| 2017年 3月期 | 3,094 1,547 4/1 | 1,958 979 11/9 | 306,500 613,000 3/17 | 1698億1338万 | 1074億6431万 | 1047億8645万 3/31 |
| 2018年 3月期 | 3,400 12/27 | 1,900 950 4/6 | 516,500 11/2 | 1866億810万 | 1042億8100万 | 1479億8449万 3/30 |
| 2019年 3月期 | 4,285 3/7 | 2,707 4/3 | 267,000 9/25 | 2351億8110万 | 1485億7298万 | 2209億2141万 3/29 |
| 2020年 3月期 | 4,830 9/20 | 2,080 3/17 | 289,800 9/26 | 2650億9328万 | 1141億6025万 | 1480億463万 3/31 |
| 2021年 3月期 | 6,500 3/18 | 2,365 4/6 | 460,500 9/28 | 3567億5079万 | 1298億240万 | 3122億2792万 3/31 |
| 2022年 3月期 | 6,260 4/15 | 3,650 3/8 3/7 | 373,000 10/28 | 3435億7845万 | 2003億2929万 | 2076億1800万 3/31 |
| 2023年 3月期 | 5,130 12/9 | 3,745 4/11 | 325,100 9/28 | 2815億5870万 | 2055億4334万 | 2331億1043万 3/31 |
| 2024年 3月期 | 5,820 8/2 | 3,730 2/15 | 611,600 12/15 | 3194億2917万 | 2047億2007万 | 2097億3631万 3/29 |
| 2025年 3月期 | 3,975 4/1 | 2,083 1/14 | 675,900 9/20 | 2181億6683万 | 1143億2490万 | 1192億5884万 3/31 |
| 最新 | 2,038 2025/6/5 | 108,600 | 1118億5509万 | |||