時価総額
- 2010年3月31日
- 499億4511万
- 2011年3月31日
- 469億8133万
- 2012年3月30日
- 551億427万
- 2013年3月29日
- 816億6849万
- 2014年3月31日
- 1126億8924万
- 2015年3月31日
- 1200億6375万
- 2016年3月31日
- 1643億97万
- 2017年3月31日
- 1047億8645万
- 2018年3月30日
- 1479億8449万
- 2019年3月29日
- 2209億2141万
- 2020年3月31日
- 1480億463万
- 2021年3月31日
- 3122億2792万
- 2022年3月31日
- 2076億1800万
- 2023年3月31日
- 2331億1043万
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 3,565 | 3,565 | 3,445 | 3,485 | -2.52% | 105,700 | 1912億7331万 | -8.05% | 46.26 | 6.04 |
| 04/18 | 3,530 | 3,605 | 3,530 | 3,575 | +0.99% | 88,800 | 1962億1293万 | -6.14% | 47.46 | 6.19 |
| 04/17 | 3,560 | 3,575 | 3,515 | 3,540 | -0.56% | 99,300 | 1942億9197万 | -7.43% | 46.99 | 6.13 |
| 04/16 | 3,615 | 3,615 | 3,540 | 3,560 | -2.33% | 119,400 | 1953億8966万 | -7.29% | 47.26 | 6.17 |
| 04/15 | 3,635 | 3,670 | 3,630 | 3,645 | -0.82% | 63,300 | 2000億5487万 | -5.4% | 48.39 | 6.31 |
| 04/12 | 3,635 | 3,740 | 3,635 | 3,675 | +1.24% | 106,900 | 2017億141万 | -4.87% | 48.78 | 6.37 |
| 04/11 | 3,665 | 3,670 | 3,620 | 3,630 | -1.76% | 69,400 | 1992億3159万 | -6.32% | 48.19 | 6.29 |
| 04/10 | 3,685 | 3,710 | 3,670 | 3,695 | +0.27% | 60,100 | 2027億9910万 | -4.99% | 49.05 | 6.4 |
| 04/09 | 3,700 | 3,730 | 3,670 | 3,685 | -0.41% | 73,300 | 2022億5025万 | -5.44% | 48.92 | 6.38 |
| 04/08 | 3,725 | 3,735 | 3,680 | 3,700 | -0.54% | 77,700 | 2030億7353万 | -5.3% | 49.12 | 6.41 |
| 04/05 | 3,610 | 3,745 | 3,595 | 3,720 | +1.92% | 177,000 | 2041億7122万 | -5.03% | 49.38 | 6.44 |
| 04/04 | 3,715 | 3,730 | 3,650 | 3,650 | -1.62% | 129,600 | 2003億2929万 | -7.08% | 48.45 | 6.32 |
| 04/03 | 3,750 | 3,775 | 3,700 | 3,710 | -2.5% | 146,600 | 2036億2237万 | -5.84% | 49.25 | 6.43 |
| 04/02 | 3,900 | 3,900 | 3,785 | 3,805 | -2.69% | 150,800 | 2088億3642万 | -3.62% | 50.51 | 6.59 |
| 04/01 | 3,955 | 3,975 | 3,910 | 3,910 | -1.01% | 88,000 | 2145億9932万 | -1.01% | 51.9 | 6.77 |
| 03/29 | 3,910 | 3,965 | 3,895 | 3,950 | +1.15% | 80,700 | 2167億9471万 | +0.08% | 52.43 | 6.84 |
| 03/28 | 3,990 | 4,030 | 3,875 | 3,905 | -1.51% | 203,300 | 2143億2490万 | -0.96% | 51.84 | 6.76 |
| 03/27 | 4,010 | 4,040 | 3,955 | 3,965 | +0.63% | 288,900 | 2176億1798万 | +0.58% | 52.63 | 6.87 |
| 03/26 | 4,005 | 4,025 | 3,910 | 3,940 | -2.23% | 172,800 | 2162億4586万 | -0.05% | 52.3 | 6.82 |
| 03/25 | 4,050 | 4,090 | 4,025 | 4,030 | -0.86% | 129,900 | 2211億8549万 | +2.36% | 53.5 | 6.98 |
| 03/22 | 4,000 | 4,080 | 4,000 | 4,065 | +1.88% | 185,300 | 2231億645万 | +3.51% | 53.96 | 7.04 |
| 03/21 | 4,075 | 4,075 | 3,985 | 3,990 | -1.12% | 120,600 | 2189億9010万 | +1.79% | 52.97 | 6.91 |
| 03/19 | 3,960 | 4,040 | 3,930 | 4,035 | +1.25% | 131,100 | 2214億5991万 | +2.8% | 53.56 | 6.99 |
| 03/18 | 3,930 | 4,020 | 3,905 | 3,985 | +1.92% | 160,600 | 2187億1568万 | +1.55% | 52.9 | 6.9 |
| 03/15 | 3,940 | 3,960 | 3,865 | 3,910 | -0.76% | 136,300 | 2145億9932万 | -0.38% | 51.9 | 6.77 |
| 03/14 | 3,920 | 3,960 | 3,865 | 3,940 | -0.76% | 136,900 | 2162億4586万 | -0.08% | 52.3 | 6.82 |
| 03/13 | 3,925 | 3,995 | 3,890 | 3,970 | +0.89% | 145,600 | 2178億9240万 | +0.3% | 52.7 | 6.88 |
| 03/12 | 3,870 | 3,950 | 3,780 | 3,935 | +1.68% | 143,300 | 2159億7144万 | -1.01% | 52.24 | 6.82 |
| 03/11 | 3,870 | 3,890 | 3,815 | 3,870 | -0.64% | 121,800 | 2124億393万 | -3.01% | 51.37 | 6.7 |
| 03/08 | 3,940 | 3,940 | 3,860 | 3,895 | -2.14% | 143,100 | 2137億7605万 | -2.8% | 51.7 | 6.75 |
| 03/07 | 4,000 | 4,010 | 3,955 | 3,980 | 0% | 128,800 | 2184億4125万 | -1.17% | 52.83 | 6.89 |
| 03/06 | 3,905 | 3,990 | 3,890 | 3,980 | +2.05% | 128,700 | 2184億4125万 | -1.61% | 52.83 | 6.89 |
| 03/05 | 3,920 | 3,935 | 3,870 | 3,900 | -0.89% | 76,100 | 2140億5047万 | -4.01% | 51.77 | 6.76 |
| 03/04 | 3,990 | 3,990 | 3,920 | 3,935 | -0.63% | 89,900 | 2159億7144万 | -3.65% | 52.24 | 6.82 |
| 03/01 | 3,975 | 3,980 | 3,920 | 3,960 | -0.63% | 103,200 | 2173億4356万 | -3.56% | 52.57 | 6.86 |
| 02/29 | 3,930 | 3,990 | 3,885 | 3,985 | +1.14% | 131,500 | 2187億1568万 | -3.37% | 52.9 | 6.9 |
| 02/28 | 3,915 | 3,955 | 3,905 | 3,940 | +0.64% | 93,100 | 2162億4586万 | -4.97% | 52.3 | 6.82 |
| 02/27 | 3,905 | 3,945 | 3,830 | 3,915 | +1.69% | 148,100 | 2148億7374万 | -6.14% | 51.97 | 6.78 |
| 02/26 | 3,845 | 3,880 | 3,805 | 3,850 | 0% | 177,400 | 2113億624万 | -8.2% | 51.11 | 6.67 |
| 02/22 | 3,860 | 3,905 | 3,825 | 3,850 | -0.13% | 137,100 | 2113億624万 | -8.81% | 51.11 | 6.67 |
| 02/21 | 3,870 | 3,870 | 3,810 | 3,855 | -0.64% | 102,000 | 2115億8066万 | -9.4% | 51.17 | 6.68 |
| 02/20 | 3,980 | 3,980 | 3,870 | 3,880 | -2.02% | 121,500 | 2129億5278万 | -9.54% | 51.51 | 6.72 |
| 02/19 | 3,840 | 3,995 | 3,825 | 3,960 | +3.8% | 190,100 | 2173億4356万 | -8.44% | 52.57 | 6.86 |
| 02/16 | 3,775 | 3,845 | 3,760 | 3,815 | +1.19% | 147,500 | 2093億8527万 | -12.4% | 50.64 | 6.61 |
| 02/15 | 3,950 | 3,950 | 3,730 | 3,770 | -3.33% | 259,000 | 2069億1546万 | -14.12% | 50.04 | 6.53 |
| 02/14 | 4,075 | 4,090 | 3,900 | 3,900 | -5.22% | 220,100 | 2140億5047万 | -11.82% | 51.77 | 6.76 |
| 02/13 | 4,020 | 4,115 | 3,965 | 4,115 | +2.88% | 258,600 | 2258億5069万 | -7.44% | 54.62 | 7.13 |
| 02/09 | 4,040 | 4,080 | 3,960 | 4,000 | -0.12% | 281,600 | 2195億3895万 | -10.17% | 53.1 | 6.93 |
| 02/08 | 4,015 | 4,090 | 3,925 | 4,005 | -8.25% | 552,000 | 2198億1337万 | -10.28% | 53.16 | 6.94 |
| 02/07 | 4,345 | 4,400 | 4,265 | 4,365 | +0.81% | 255,200 | 2395億7188万 | -2.41% | 57.94 | 7.56 |
| 02/06 | 4,400 | 4,410 | 4,330 | 4,330 | -1.14% | 123,900 | 2376億5091万 | -3.07% | 57.48 | 7.5 |
| 02/05 | 4,375 | 4,430 | 4,340 | 4,380 | +1.39% | 123,300 | 2403億9515万 | -1.82% | 58.14 | 7.59 |
| 02/02 | 4,310 | 4,380 | 4,270 | 4,320 | +0.47% | 127,100 | 2371億206万 | -2.75% | 57.35 | 7.48 |
| 02/01 | 4,325 | 4,365 | 4,270 | 4,300 | -1.83% | 135,600 | 2360億437万 | -2.89% | 57.08 | 7.45 |
| 01/31 | 4,405 | 4,415 | 4,320 | 4,380 | -1.24% | 150,700 | 2403億9515万 | -0.84% | 58.14 | 7.59 |
| 01/30 | 4,425 | 4,495 | 4,410 | 4,435 | +0.11% | 78,500 | 2434億1381万 | +0.66% | 58.87 | 7.68 |
| 01/29 | 4,450 | 4,460 | 4,410 | 4,430 | +0.11% | 59,100 | 2431億3938万 | +0.84% | 58.81 | 7.67 |
| 01/26 | 4,485 | 4,485 | 4,415 | 4,425 | -1.34% | 72,100 | 2428億6496万 | +0.98% | 58.74 | 7.66 |
| 01/25 | 4,400 | 4,515 | 4,400 | 4,485 | +1.59% | 87,700 | 2461億5804万 | +2.63% | 59.54 | 7.77 |
| 01/24 | 4,500 | 4,510 | 4,415 | 4,415 | -2.43% | 72,600 | 2423億1611万 | +1.26% | 58.61 | 7.65 |
| 01/23 | 4,595 | 4,595 | 4,505 | 4,525 | -0.77% | 63,700 | 2483億5343万 | +3.93% | 60.07 | 7.84 |
| 01/22 | 4,485 | 4,580 | 4,435 | 4,560 | +1.33% | 95,700 | 2502億7440万 | +4.95% | 60.53 | 7.9 |
| 01/19 | 4,570 | 4,590 | 4,450 | 4,500 | -0.88% | 132,200 | 2469億8132万 | +3.81% | 59.74 | 7.79 |
| 01/18 | 4,665 | 4,670 | 4,525 | 4,540 | -2.89% | 112,600 | 2491億7671万 | +4.9% | 60.27 | 7.86 |
| 01/17 | 4,720 | 4,770 | 4,675 | 4,675 | -0.85% | 106,000 | 2565億8615万 | +8.19% | 62.06 | 8.1 |
| 01/16 | 4,765 | 4,835 | 4,700 | 4,715 | -1.26% | 122,300 | 2587億8153万 | +9.42% | 62.59 | 8.17 |
| 01/15 | 4,730 | 4,775 | 4,565 | 4,775 | +1.06% | 142,300 | 2620億7462万 | +11.12% | 63.39 | 8.27 |
| 01/12 | 4,700 | 4,755 | 4,670 | 4,725 | +0.75% | 144,600 | 2593億3038万 | +10.42% | 62.72 | 8.18 |
| 01/11 | 4,620 | 4,690 | 4,610 | 4,690 | +2.18% | 173,700 | 2574億942万 | +10.04% | 62.26 | 8.12 |
| 01/10 | 4,480 | 4,630 | 4,480 | 4,590 | +2.46% | 201,700 | 2519億2094万 | +8.1% | 60.93 | 7.95 |
| 01/09 | 4,315 | 4,490 | 4,300 | 4,480 | +4.43% | 263,800 | 2458億8362万 | +5.76% | 59.47 | 7.76 |
| 01/05 | 4,300 | 4,325 | 4,260 | 4,290 | +0.35% | 88,400 | 2354億5552万 | +1.37% | 56.95 | 7.43 |
| 01/04 | 4,150 | 4,310 | 4,125 | 4,275 | +1.3% | 141,100 | 2346億3225万 | +0.87% | 56.75 | 7.4 |
| 2023 | ||||||||||
| 12/29 | 4,210 | 4,285 | 4,200 | 4,220 | +0.36% | 118,100 | 2316億1359万 | -0.57% | 56.02 | 7.31 |
| 12/28 | 4,190 | 4,215 | 4,135 | 4,205 | +0.36% | 97,000 | 2307億9032万 | -1.13% | 55.82 | 7.28 |
| 12/27 | 3,915 | 4,195 | 3,915 | 4,190 | +7.57% | 293,700 | 2299億6705万 | -1.67% | 55.62 | 7.26 |
| 12/26 | 3,990 | 4,000 | 3,890 | 3,895 | -2.38% | 156,300 | 2137億7605万 | -8.8% | 51.7 | 6.75 |
| 12/25 | 4,050 | 4,050 | 3,985 | 3,990 | -0.87% | 99,700 | 2189億9010万 | -7.06% | 52.97 | 6.91 |
| 12/22 | 4,075 | 4,115 | 4,015 | 4,025 | -1.59% | 124,900 | 2209億1107万 | -6.42% | 53.43 | 6.97 |
| 12/21 | 4,085 | 4,115 | 4,020 | 4,090 | -0.85% | 175,200 | 2244億7857万 | -5.04% | 54.29 | 7.08 |
| 12/20 | 4,130 | 4,195 | 4,105 | 4,125 | -0.6% | 164,400 | 2263億9954万 | -4.38% | 54.76 | 7.14 |
| 12/19 | 4,095 | 4,170 | 4,005 | 4,150 | +0.61% | 196,200 | 2277億7166万 | -3.89% | 55.09 | 7.19 |
| 12/18 | 4,180 | 4,180 | 4,010 | 4,125 | -2.25% | 174,900 | 2263億9954万 | -4.56% | 54.76 | 7.14 |
| 12/15 | 4,260 | 4,345 | 4,220 | 4,220 | -1.06% | 611,600 | 2316億1359万 | -2.54% | 56.02 | 7.31 |
| 12/14 | 4,315 | 4,360 | 4,240 | 4,265 | -1.04% | 126,900 | 2340億8340万 | -1.55% | 56.62 | 7.39 |
| 12/13 | 4,300 | 4,375 | 4,300 | 4,310 | 0% | 122,600 | 2365億5322万 | -0.46% | 57.21 | 7.47 |
| 12/12 | 4,390 | 4,390 | 4,275 | 4,310 | -0.58% | 117,000 | 2365億5322万 | -0.46% | 57.21 | 7.47 |
| 12/11 | 4,365 | 4,395 | 4,290 | 4,335 | -0.34% | 130,800 | 2379億2533万 | +0.05% | 57.54 | 7.51 |
| 12/08 | 4,330 | 4,410 | 4,300 | 4,350 | -0.46% | 129,300 | 2387億4861万 | +0.46% | 57.74 | 7.53 |
| 12/07 | 4,400 | 4,445 | 4,345 | 4,370 | -1.02% | 151,300 | 2398億4630万 | +0.85% | 58.01 | 7.57 |
| 12/06 | 4,305 | 4,465 | 4,285 | 4,415 | +1.85% | 186,000 | 2423億1611万 | +2.03% | 58.61 | 7.65 |
| 12/05 | 4,315 | 4,375 | 4,315 | 4,335 | +0.81% | 100,200 | 2379億2533万 | +0.39% | 57.54 | 7.51 |
| 12/04 | 4,265 | 4,320 | 4,205 | 4,300 | 0% | 103,600 | 2360億437万 | -0.35% | 57.08 | 7.45 |
| 12/01 | 4,345 | 4,350 | 4,290 | 4,300 | -0.69% | 67,900 | 2360億437万 | -0.3% | 57.08 | 7.45 |
| 11/30 | 4,360 | 4,365 | 4,315 | 4,330 | -1.14% | 107,300 | 2376億5091万 | +0.42% | 57.48 | 7.5 |
| 11/29 | 4,445 | 4,450 | 4,360 | 4,380 | -1.46% | 86,000 | 2403億9515万 | +1.67% | 58.14 | 7.59 |
| 11/28 | 4,480 | 4,495 | 4,390 | 4,445 | +0.34% | 107,000 | 2439億6266万 | +3.54% | 59.01 | 7.7 |
| 11/27 | 4,440 | 4,455 | 4,410 | 4,430 | -0.23% | 77,400 | 2431億3938万 | +3.55% | 58.81 | 7.67 |
| 11/24 | 4,445 | 4,475 | 4,415 | 4,440 | +0.68% | 93,700 | 2436億8823万 | +4.08% | 58.94 | 7.69 |
| 11/22 | 4,415 | 4,455 | 4,355 | 4,410 | -0.68% | 108,800 | 2420億4169万 | +3.57% | 58.54 | 7.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 990 495 3/15 | 806 403 6/9 403 4/23 | 122,500 245,000 9/24 | - | - | 499億4511万 3/31 |
| 2011年 3月期 | 1,036 518 9/10 | 786 393 3/14 | 297,500 595,000 3/28 | 568億6058万 | 431億3940万 | 469億8133万 3/31 |
| 2012年 3月期 | 1,016 508 3/28 | 802 401 4/8 | 254,500 509,000 3/28 | 557億6289万 | 440億1756万 | 551億427万 3/30 |
| 2013年 3月期 | 1,542 771 3/26 | 864 432 5/31 | 354,000 708,000 9/25 | 846億3226万 | 474億2041万 | 816億6849万 3/29 |
| 2014年 3月期 | 2,578 1,289 6/24 | 1,368 684 4/2 | 3,790,500 7,581,000 5/2 | 1414億9285万 | 750億8232万 | 1126億8924万 3/31 |
| 2015年 3月期 | 2,596 1,298 2/3 | 1,908 954 4/11 | 254,000 508,000 4/2 | 1424億8078万 | 1047億2008万 | 1200億6375万 3/31 |
| 2016年 3月期 | 3,136 1,568 3/31 | 2,042 1,021 7/9 | 309,000 618,000 9/25 | 1721億1853万 | 1120億7463万 | 1643億97万 3/31 |
| 2017年 3月期 | 3,094 1,547 4/1 | 1,958 979 11/9 | 306,500 613,000 3/17 | 1698億1338万 | 1074億6431万 | 1047億8645万 3/31 |
| 2018年 3月期 | 3,400 12/27 | 1,900 950 4/6 | 516,500 11/2 | 1866億810万 | 1042億8100万 | 1479億8449万 3/30 |
| 2019年 3月期 | 4,285 3/7 | 2,707 4/3 | 267,000 9/25 | 2351億8110万 | 1485億7298万 | 2209億2141万 3/29 |
| 2020年 3月期 | 4,830 9/20 | 2,080 3/17 | 289,800 9/26 | 2650億9328万 | 1141億6025万 | 1480億463万 3/31 |
| 2021年 3月期 | 6,500 3/18 | 2,365 4/6 | 460,500 9/28 | 3567億5079万 | 1298億240万 | 3122億2792万 3/31 |
| 2022年 3月期 | 6,260 4/15 | 3,650 3/8 3/7 | 373,000 10/28 | 3435億7845万 | 2003億2929万 | 2076億1800万 3/31 |
| 2023年 3月期 | 5,130 12/9 | 3,745 4/11 | 325,100 9/28 | 2815億5870万 | 2055億4334万 | 2331億1043万 3/31 |
| 最新 | 3,485 2024/4/19 | 105,700 | 1912億7331万 | |||