PBR
- 2010年3月31日
- 3.31倍
- 2011年3月31日
- 3.02倍
- 2012年3月30日
- 3.46倍
- 2013年3月29日
- 4.76倍
- 2014年3月31日
- 5.88倍
- 2015年3月31日
- 5.53倍
- 2016年3月31日
- 7.51倍
- 2017年3月31日
- 4.27倍
- 2018年3月30日
- 5.81倍
- 2019年3月29日
- 8.35倍
- 2020年3月31日
- 5.52倍
- 2021年3月31日
- 13.1倍
- 2022年3月31日
- 8.75倍
- 2023年3月31日
- 9.01倍
- 2024年3月29日
- 6.69倍
2024/05/14～2024/10/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 2,684 | 2,701 | 2,653 | 2,679 | -0.96% | 129,200 | 1470億3621万 | +1.44% | 28.45 | 4.54 |
| 10/03 | 2,666 | 2,718 | 2,616 | 2,705 | +2.62% | 175,400 | 1484億6321万 | +2.27% | 28.73 | 4.58 |
| 10/02 | 2,682 | 2,712 | 2,617 | 2,636 | -2.98% | 210,600 | 1446億7616万 | -0.45% | 27.99 | 4.46 |
| 10/01 | 2,755 | 2,755 | 2,716 | 2,717 | -1.66% | 184,900 | 1491億2183万 | +2.3% | 28.85 | 4.6 |
| 09/30 | 2,738 | 2,805 | 2,738 | 2,763 | -1.85% | 192,100 | 1516億4653万 | +3.87% | 29.34 | 4.68 |
| 09/27 | 2,883 | 2,883 | 2,792 | 2,815 | +0.93% | 536,000 | 1545億53万 | +5.79% | 29.89 | 4.77 |
| 09/26 | 2,737 | 2,791 | 2,710 | 2,789 | +2.24% | 625,900 | 1530億7353万 | +4.93% | 29.62 | 4.72 |
| 09/25 | 2,673 | 2,740 | 2,663 | 2,728 | +2.67% | 370,500 | 1497億2556万 | +2.67% | 28.97 | 4.62 |
| 09/24 | 2,713 | 2,713 | 2,651 | 2,657 | -1.67% | 316,600 | 1458億2874万 | +0.19% | 28.22 | 4.5 |
| 09/20 | 2,698 | 2,714 | 2,655 | 2,702 | +1.27% | 675,900 | 1482億9856万 | +1.89% | 28.69 | 4.58 |
| 09/19 | 2,611 | 2,691 | 2,611 | 2,668 | +3.25% | 308,100 | 1464億3248万 | +0.87% | 28.33 | 4.52 |
| 09/18 | 2,609 | 2,628 | 2,561 | 2,584 | -0.81% | 201,100 | 1418億2216万 | -2.16% | 27.44 | 4.38 |
| 09/17 | 2,594 | 2,640 | 2,558 | 2,605 | +0.12% | 267,600 | 1429億7474万 | -1.25% | 27.66 | 4.41 |
| 09/13 | 2,592 | 2,643 | 2,566 | 2,602 | +1.09% | 258,200 | 1428億1008万 | -1.18% | 27.63 | 4.41 |
| 09/12 | 2,462 | 2,577 | 2,456 | 2,574 | +5.62% | 277,600 | 1412億7331万 | -2.28% | 27.33 | 4.36 |
| 09/11 | 2,492 | 2,522 | 2,417 | 2,437 | -3.26% | 278,800 | 1337億5410万 | -7.69% | 25.88 | 4.13 |
| 09/10 | 2,485 | 2,539 | 2,472 | 2,519 | +1.37% | 166,300 | 1382億5465万 | -5.05% | 26.75 | 4.27 |
| 09/09 | 2,497 | 2,527 | 2,446 | 2,485 | -2.43% | 308,600 | 1363億8857万 | -6.37% | 26.39 | 4.21 |
| 09/06 | 2,615 | 2,631 | 2,534 | 2,547 | -2.08% | 246,500 | 1397億9142万 | -4.5% | 27.05 | 4.31 |
| 09/05 | 2,559 | 2,634 | 2,559 | 2,601 | +0.93% | 186,200 | 1427億5520万 | -3.09% | 27.62 | 4.4 |
| 09/04 | 2,578 | 2,609 | 2,559 | 2,577 | -1.53% | 238,900 | 1414億3796万 | -4.66% | 27.37 | 4.36 |
| 09/03 | 2,598 | 2,635 | 2,585 | 2,617 | +0.42% | 160,300 | 1436億3335万 | -3.96% | 27.79 | 4.43 |
| 09/02 | 2,724 | 2,724 | 2,602 | 2,606 | -3.84% | 291,400 | 1430億2962万 | -5.1% | 27.67 | 4.41 |
| 08/30 | 2,713 | 2,713 | 2,670 | 2,710 | +0.33% | 220,100 | 1487億3763万 | -2.02% | 28.78 | 4.59 |
| 08/29 | 2,745 | 2,750 | 2,692 | 2,701 | -2.49% | 206,300 | 1482億4367万 | -3.02% | 28.68 | 4.57 |
| 08/28 | 2,800 | 2,809 | 2,743 | 2,770 | -1.11% | 149,400 | 1520億3072万 | -1.11% | 29.42 | 4.69 |
| 08/27 | 2,833 | 2,840 | 2,796 | 2,801 | -0.64% | 97,400 | 1537億3215万 | -0.53% | 29.75 | 4.74 |
| 08/26 | 2,814 | 2,835 | 2,777 | 2,819 | 0% | 119,100 | 1547億2007万 | -0.39% | 29.94 | 4.77 |
| 08/23 | 2,822 | 2,843 | 2,798 | 2,819 | +0.68% | 112,800 | 1547億2007万 | -0.84% | 29.94 | 4.77 |
| 08/22 | 2,755 | 2,808 | 2,754 | 2,800 | +2.45% | 149,800 | 1536億7726万 | -1.96% | 29.73 | 4.74 |
| 08/21 | 2,723 | 2,768 | 2,722 | 2,733 | -1.12% | 89,300 | 1499億9998万 | -4.77% | 29.02 | 4.63 |
| 08/20 | 2,637 | 2,773 | 2,619 | 2,764 | +5.74% | 165,100 | 1517億141万 | -4.13% | 29.35 | 4.68 |
| 08/19 | 2,618 | 2,697 | 2,606 | 2,614 | -1.32% | 164,700 | 1434億6870万 | -9.8% | 27.76 | 4.43 |
| 08/16 | 2,575 | 2,649 | 2,575 | 2,649 | +4.66% | 189,900 | 1453億8967万 | -9.19% | 28.13 | 4.49 |
| 08/15 | 2,546 | 2,564 | 2,525 | 2,531 | -1.29% | 143,300 | 1389億1327万 | -13.71% | 26.88 | 4.29 |
| 08/14 | 2,524 | 2,567 | 2,485 | 2,564 | +2.27% | 159,500 | 1407億2446万 | -13.06% | 27.23 | 4.34 |
| 08/13 | 2,470 | 2,509 | 2,432 | 2,507 | +1.46% | 247,000 | 1375億9603万 | -15.5% | 26.62 | 4.25 |
| 08/09 | 2,650 | 2,650 | 2,428 | 2,471 | -5.87% | 425,800 | 1356億2018万 | -17.27% | 26.24 | 4.18 |
| 08/08 | 2,600 | 2,675 | 2,477 | 2,625 | -3.88% | 554,300 | 1440億7243万 | -12.79% | 27.88 | 4.44 |
| 08/07 | 2,708 | 2,834 | 2,702 | 2,731 | -0.98% | 236,600 | 1498億9021万 | -9.87% | 29 | 4.62 |
| 08/06 | 2,644 | 2,832 | 2,628 | 2,758 | +8.41% | 304,600 | 1513億7210万 | -9.43% | 29.29 | 4.67 |
| 08/05 | 2,700 | 2,774 | 2,530 | 2,544 | -10.01% | 340,700 | 1396億2677万 | -16.86% | 27.02 | 4.31 |
| 08/02 | 2,912 | 2,925 | 2,827 | 2,827 | -4.56% | 232,300 | 1551億5915万 | -8.39% | 30.02 | 4.79 |
| 08/01 | 3,035 | 3,050 | 2,923 | 2,962 | -3.99% | 269,300 | 1625億6859万 | -4.45% | 31.46 | 5.02 |
| 07/31 | 3,110 | 3,110 | 3,045 | 3,085 | -1.12% | 122,200 | 1693億1941万 | -0.71% | 32.76 | 5.22 |
| 07/30 | 3,140 | 3,140 | 3,100 | 3,120 | -0.32% | 104,300 | 1712億4038万 | +0.39% | 33.13 | 5.28 |
| 07/29 | 3,130 | 3,155 | 3,110 | 3,130 | +0.32% | 86,400 | 1717億8922万 | +0.74% | 33.24 | 5.3 |
| 07/26 | 3,180 | 3,185 | 3,110 | 3,120 | -2.04% | 162,400 | 1712億4038万 | +0.52% | 33.13 | 5.28 |
| 07/25 | 3,135 | 3,195 | 3,120 | 3,185 | +2.58% | 237,500 | 1748億789万 | +3.04% | 33.82 | 5.39 |
| 07/24 | 3,130 | 3,165 | 3,070 | 3,105 | -1.11% | 127,200 | 1704億1711万 | +0.94% | 32.97 | 5.26 |
| 07/23 | 3,160 | 3,175 | 3,110 | 3,140 | -0.16% | 119,100 | 1723億3807万 | +2.55% | 33.35 | 5.32 |
| 07/22 | 3,130 | 3,195 | 3,095 | 3,145 | +0.16% | 104,400 | 1726億1250万 | +3.22% | 33.4 | 5.33 |
| 07/19 | 3,160 | 3,190 | 3,120 | 3,140 | -0.48% | 142,800 | 1723億3807万 | +3.46% | 33.35 | 5.32 |
| 07/18 | 3,150 | 3,185 | 3,130 | 3,155 | 0% | 232,500 | 1731億6134万 | +4.3% | 33.5 | 5.34 |
| 07/17 | 3,160 | 3,195 | 3,120 | 3,155 | +3.44% | 289,900 | 1731億6134万 | +4.54% | 33.5 | 5.34 |
| 07/16 | 3,150 | 3,160 | 3,040 | 3,050 | -2.87% | 250,900 | 1673億9845万 | +1.3% | 32.39 | 5.16 |
| 07/12 | 3,050 | 3,170 | 3,050 | 3,140 | +1.62% | 202,100 | 1723億3807万 | +4.42% | 33.35 | 5.32 |
| 07/11 | 3,045 | 3,115 | 3,035 | 3,090 | +1.81% | 166,400 | 1695億9384万 | +2.97% | 32.81 | 5.23 |
| 07/10 | 2,980 | 3,050 | 2,970 | 3,035 | +2.81% | 160,400 | 1665億7517万 | +1.34% | 32.23 | 5.14 |
| 07/09 | 2,968 | 2,979 | 2,913 | 2,952 | -1.5% | 299,200 | 1620億1974万 | -1.47% | 31.35 | 5 |
| 07/08 | 3,000 | 3,035 | 2,981 | 2,997 | -0.27% | 144,700 | 1644億8955万 | -0.2% | 31.83 | 5.07 |
| 07/05 | 3,030 | 3,050 | 2,994 | 3,005 | -1.48% | 157,100 | 1649億2863万 | -0.03% | 31.91 | 5.09 |
| 07/04 | 3,120 | 3,135 | 3,045 | 3,050 | -2.24% | 133,900 | 1673億9845万 | +1.4% | 32.39 | 5.16 |
| 07/03 | 3,105 | 3,140 | 3,060 | 3,120 | -0.16% | 129,400 | 1712億4038万 | +3.79% | 33.13 | 5.28 |
| 07/02 | 3,125 | 3,160 | 3,065 | 3,125 | -0.32% | 138,800 | 1715億1480万 | +4.13% | 33.19 | 5.29 |
| 07/01 | 3,220 | 3,235 | 3,130 | 3,135 | -1.72% | 175,300 | 1720億6365万 | +4.53% | 33.29 | 5.31 |
| 06/28 | 3,200 | 3,225 | 3,155 | 3,190 | +0.95% | 129,800 | 1750億8231万 | +6.48% | 33.88 | 5.4 |
| 06/27 | 3,125 | 3,180 | 3,110 | 3,160 | +0.48% | 86,200 | 1734億3577万 | +5.61% | 33.56 | 5.35 |
| 06/26 | 3,095 | 3,150 | 3,055 | 3,145 | +1.45% | 117,900 | 1726億1250万 | +5.22% | 33.4 | 5.33 |
| 06/25 | 3,125 | 3,130 | 3,085 | 3,100 | +0.16% | 156,900 | 1701億4268万 | +3.68% | 32.92 | 5.25 |
| 06/24 | 3,050 | 3,195 | 3,030 | 3,095 | +1.31% | 272,600 | 1698億6826万 | +3.37% | 32.87 | 5.24 |
| 06/21 | 2,962 | 3,175 | 2,960 | 3,055 | +8.76% | 660,200 | 1676億7287万 | +1.87% | 32.44 | 5.17 |
| 06/20 | 2,824 | 2,836 | 2,783 | 2,809 | -0.25% | 79,500 | 1541億7122万 | -6.58% | 29.83 | 4.76 |
| 06/19 | 2,745 | 2,830 | 2,732 | 2,816 | +2.96% | 146,200 | 1545億5542万 | -6.91% | 29.9 | 4.77 |
| 06/18 | 2,767 | 2,789 | 2,735 | 2,735 | -1.26% | 155,500 | 1501億975万 | -10.18% | 29.04 | 4.63 |
| 06/17 | 2,802 | 2,804 | 2,756 | 2,770 | -2.88% | 151,900 | 1520億3072万 | -9.77% | 29.42 | 4.69 |
| 06/14 | 2,848 | 2,888 | 2,748 | 2,852 | -1.59% | 186,700 | 1565億3127万 | -7.82% | 30.29 | 4.83 |
| 06/13 | 2,980 | 3,000 | 2,898 | 2,898 | -2.56% | 167,900 | 1590億5597万 | -7.03% | 30.78 | 4.91 |
| 06/12 | 2,967 | 3,020 | 2,960 | 2,974 | +0.1% | 139,000 | 1632億2721万 | -5.26% | 31.58 | 5.04 |
| 06/11 | 2,973 | 2,997 | 2,953 | 2,971 | +0.2% | 95,600 | 1630億6255万 | -5.77% | 31.55 | 5.03 |
| 06/10 | 2,951 | 2,995 | 2,951 | 2,965 | -0.57% | 100,900 | 1627億3324万 | -6.35% | 31.49 | 5.02 |
| 06/07 | 2,971 | 2,998 | 2,947 | 2,982 | +1.36% | 108,300 | 1636億6628万 | -6.2% | 31.67 | 5.05 |
| 06/06 | 3,020 | 3,020 | 2,942 | 2,942 | -3.7% | 217,500 | 1614億7089万 | -7.89% | 31.24 | 4.98 |
| 06/05 | 3,105 | 3,115 | 3,045 | 3,055 | -2.4% | 102,000 | 1676億7287万 | -4.89% | 32.44 | 5.17 |
| 06/04 | 3,050 | 3,150 | 3,050 | 3,130 | +1.62% | 88,100 | 1717億8922万 | -3.01% | 33.24 | 5.3 |
| 06/03 | 3,055 | 3,140 | 3,055 | 3,080 | +1.15% | 109,800 | 1690億4499万 | -4.91% | 32.71 | 5.22 |
| 05/31 | 3,025 | 3,045 | 3,005 | 3,045 | +1.77% | 117,900 | 1671億2402万 | -6.51% | 32.34 | 5.16 |
| 05/30 | 2,985 | 2,992 | 2,947 | 2,992 | -0.6% | 157,800 | 1642億1513万 | -8.7% | 31.77 | 5.07 |
| 05/29 | 3,060 | 3,060 | 3,000 | 3,010 | -1.95% | 118,800 | 1652億306万 | -8.79% | 31.96 | 5.1 |
| 05/28 | 3,070 | 3,105 | 3,050 | 3,070 | 0% | 80,600 | 1684億9614万 | -7.5% | 32.6 | 5.2 |
| 05/27 | 3,045 | 3,085 | 3,030 | 3,070 | -0.16% | 79,400 | 1684億9614万 | -8.08% | 32.6 | 5.2 |
| 05/24 | 3,050 | 3,110 | 3,020 | 3,075 | -0.81% | 157,600 | 1687億7056万 | -8.43% | 32.66 | 5.21 |
| 05/23 | 3,130 | 3,130 | 3,080 | 3,100 | -1.59% | 220,000 | 1701億4268万 | -8.23% | 32.92 | 5.25 |
| 05/22 | 3,200 | 3,200 | 3,150 | 3,150 | -1.72% | 126,800 | 1728億8692万 | -7.35% | 33.45 | 5.33 |
| 05/21 | 3,220 | 3,230 | 3,195 | 3,205 | -0.93% | 110,500 | 1759億558万 | -6.31% | 34.04 | 5.43 |
| 05/20 | 3,240 | 3,285 | 3,225 | 3,235 | -0.31% | 112,500 | 1775億5212万 | -5.9% | 34.35 | 5.48 |
| 05/17 | 3,230 | 3,270 | 3,215 | 3,245 | -0.46% | 131,400 | 1781億97万 | -6.11% | 34.46 | 5.49 |
| 05/16 | 3,300 | 3,300 | 3,235 | 3,260 | -1.36% | 133,500 | 1789億2424万 | -6.16% | 34.62 | 5.52 |
| 05/15 | 3,380 | 3,395 | 3,305 | 3,305 | -1.78% | 81,000 | 1813億9405万 | -5.33% | 35.1 | 5.6 |
| 05/14 | 3,335 | 3,405 | 3,330 | 3,365 | 0% | 129,600 | 1846億8714万 | -4.08% | 35.73 | 5.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 990 495 3/15 | 806 403 6/9 403 4/23 | 122,500 245,000 9/24 | 71.9 | 58.53 | 3.6 | 2.93 | - | - | 3.31倍 3/31 |
| 2011年 3月期 | 1,036 518 9/10 | 786 393 3/14 | 297,500 595,000 3/28 | 85.48 | 64.85 | 3.66 | 2.78 | 568億6058万 | 431億3940万 | 3.02倍 3/31 |
| 2012年 3月期 | 1,016 508 3/28 | 802 401 4/8 | 254,500 509,000 3/28 | 69.73 | 55.04 | 3.51 | 2.77 | 557億6289万 | 440億1756万 | 3.46倍 3/30 |
| 2013年 3月期 | 1,542 771 3/26 | 864 432 5/31 | 354,000 708,000 9/25 | 65.62 | 36.77 | 4.94 | 2.77 | 846億3226万 | 474億2041万 | 4.76倍 3/29 |
| 2014年 3月期 | 2,578 1,289 6/24 | 1,368 684 4/2 | 3,790,500 7,581,000 5/2 | 92.2 | 48.93 | 7.15 | 3.79 | 1414億9285万 | 750億8232万 | 5.88倍 3/31 |
| 2015年 3月期 | 2,596 1,298 2/3 | 1,908 954 4/11 | 254,000 508,000 4/2 | 66.94 | 49.2 | 6.34 | 4.66 | 1424億8078万 | 1047億2008万 | 5.53倍 3/31 |
| 2016年 3月期 | 3,136 1,568 3/31 | 2,042 1,021 7/9 | 309,000 618,000 9/25 | 71.01 | 46.24 | 7.61 | 4.95 | 1721億1853万 | 1120億7463万 | 7.51倍 3/31 |
| 2017年 3月期 | 3,094 1,547 4/1 | 1,958 979 11/9 | 306,500 613,000 3/17 | 62.43 | 39.51 | 6.7 | 4.24 | 1698億1338万 | 1074億6431万 | 4.27倍 3/31 |
| 2018年 3月期 | 3,400 12/27 | 1,900 950 4/6 | 516,500 11/2 | 68.1 | 38.05 | 7.08 | 3.96 | 1866億810万 | 1042億8100万 | 5.81倍 3/30 |
| 2019年 3月期 | 4,285 3/7 | 2,707 4/3 | 267,000 9/25 | 109.79 | 69.36 | 8.6 | 5.44 | 2351億8110万 | 1485億7298万 | 8.35倍 3/29 |
| 2020年 3月期 | 4,830 9/20 | 2,080 3/17 | 289,800 9/26 | 162.13 | 69.82 | 9.57 | 4.12 | 2650億9328万 | 1141億6025万 | 5.52倍 3/31 |
| 2021年 3月期 | 6,500 3/18 | 2,365 4/6 | 460,500 9/28 | 赤字 | 赤字 | 14.48 | 5.27 | 3567億5079万 | 1298億240万 | 13.1倍 3/31 |
| 2022年 3月期 | 6,260 4/15 | 3,650 3/8 3/7 | 373,000 10/28 | 882.93 | 514.81 | 14.01 | 8.17 | 3435億7845万 | 2003億2929万 | 8.75倍 3/31 |
| 2023年 3月期 | 5,130 12/9 | 3,745 4/11 | 325,100 9/28 | 117.47 | 85.76 | 10.53 | 7.68 | 2815億5870万 | 2055億4334万 | 9.01倍 3/31 |
| 2024年 3月期 | 5,820 8/2 | 3,730 2/15 | 611,600 12/15 | 67.6 | 43.32 | 9.86 | 6.32 | 3194億2917万 | 2047億2007万 | 6.69倍 3/29 |
| 最新 | 2,679 2024/10/4 | 129,200 | 28.45 予想 | 4.54 実績 | 1470億3621万 | - | ||||